BOB Historical Data

BOB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0155
+2.26%
$ 34.43 million $ 18.27 million
Dec 12, 8 PM $ 0.0152
-0.57%
$ 33.67 million $ 18.21 million
Dec 12, 7 PM $ 0.0153
-0.16%
$ 33.89 million $ 18.21 million
Dec 12, 6 PM $ 0.0153
-0.31%
$ 33.94 million $ 18.21 million
Dec 12, 5 PM $ 0.0153
-0.86%
$ 34.06 million $ 18.14 million
Dec 12, 4 PM $ 0.0155
-0.46%
$ 34.34 million $ 18.04 million
Dec 12, 3 PM $ 0.0155
-3.73%
$ 34.5 million $ 17.94 million
Dec 12, 2 PM $ 0.0161
-0.23%
$ 35.83 million $ 17.99 million
Dec 12, 1 PM $ 0.0162
+0.65%
$ 35.91 million $ 18.28 million
Dec 12, 12 PM $ 0.0161
+0.66%
$ 35.68 million $ 18.45 million
Dec 12, 11 AM $ 0.016
-2.22%
$ 35.45 million $ 18.61 million
Dec 12, 10 AM $ 0.0163
+0.92%
$ 36.25 million $ 19.06 million
Dec 12, 9 AM $ 0.0162
-0.98%
$ 35.87 million $ 19.1 million
Dec 12, 8 AM $ 0.0163
-0.44%
$ 36.3 million $ 19.05 million
Dec 12, 7 AM $ 0.0164
+0.07%
$ 36.46 million $ 19.19 million
Dec 12, 6 AM $ 0.0164
-0.60%
$ 36.41 million $ 19.21 million
Dec 12, 5 AM $ 0.0165
+0.96%
$ 36.65 million $ 19.16 million
Dec 12, 4 AM $ 0.0164
+0.13%
$ 36.3 million $ 19.25 million
Dec 12, 3 AM $ 0.0163
-0.40%
$ 36.26 million $ 19.21 million
Dec 12, 2 AM $ 0.0164
-0.87%
$ 36.4 million $ 19.2 million
Dec 12, 1 AM $ 0.0165
+0.56%
$ 36.66 million $ 19.29 million
Dec 12, 12 AM $ 0.0164
+0.70%
$ 36.51 million $ 19.28 million
Dec 11, 11 PM $ 0.0163
+0.77%
$ 36.29 million $ 19.24 million
Dec 11, 10 PM $ 0.0162
-1.69%
$ 35.99 million $ 19.25 million
Dec 11, 9 PM $ 0.0165
+0.70%
$ 36.6 million $ 19.22 million
Dec 11, 8 PM $ 0.0164
-0.31%
$ 36.35 million $ 19.33 million
Dec 11, 7 PM $ 0.0164
-0.76%
$ 36.48 million $ 19.65 million
Dec 11, 6 PM $ 0.0166
+1.38%
$ 36.69 million $ 19.91 million
Dec 11, 5 PM $ 0.0163
-1.84%
$ 36.25 million $ 20.22 million
Dec 11, 4 PM $ 0.0166
-2.07%
$ 36.92 million $ 20.64 million
Dec 11, 3 PM $ 0.017
+0.04%
$ 37.7 million $ 22.48 million
Dec 11, 2 PM $ 0.017
-1.00%
$ 37.69 million $ 25.52 million
Dec 11, 1 PM $ 0.0172
+1.93%
$ 38.09 million $ 25.79 million
Dec 11, 12 PM $ 0.0168
-0.43%
$ 37.41 million $ 25.41 million
Dec 11, 11 AM $ 0.0169
+3.21%
$ 37.5 million $ 25.28 million
Dec 11, 10 AM $ 0.0164
+1.21%
$ 36.33 million $ 24.63 million
Dec 11, 9 AM $ 0.0162
-0.75%
$ 35.89 million $ 24.66 million
Dec 11, 8 AM $ 0.0163
-1.91%
$ 36.16 million $ 24.7 million
Dec 11, 7 AM $ 0.0166
+0.67%
$ 36.88 million $ 24.52 million
Dec 11, 6 AM $ 0.0165
-0.08%
$ 36.63 million $ 24.48 million
Dec 11, 5 AM $ 0.0165
-0.52%
$ 36.69 million $ 24.61 million
Dec 11, 4 AM $ 0.0166
+0.25%
$ 36.82 million $ 24.59 million
Dec 11, 3 AM $ 0.0165
-0.64%
$ 36.73 million $ 24.73 million
Dec 11, 2 AM $ 0.0167
-2.13%
$ 36.97 million $ 24.94 million
Dec 11, 1 AM $ 0.017
+0.37%
$ 37.77 million $ 25.09 million
Dec 11, 12 AM $ 0.017
-1.62%
$ 37.63 million $ 25.2 million
Dec 10, 11 PM $ 0.0172
-1.90%
$ 38.26 million $ 25.46 million
Dec 10, 10 PM $ 0.0176
+1.05%
$ 39 million $ 25.7 million
Dec 10, 9 PM $ 0.0174
-0.29%
$ 38.56 million $ 26.35 million
Dec 10, 8 PM $ 0.0174
+0.78%
$ 38.7 million $ 27.4 million