BOB Historical Data

BOB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.0174
-0.29%
$ 38.56 million $ 26.35 million
Dec 10, 8 PM $ 0.0174
+0.78%
$ 38.7 million $ 27.4 million
Dec 10, 7 PM $ 0.0173
+2.18%
$ 38.39 million $ 28.6 million
Dec 10, 6 PM $ 0.0169
-2.64%
$ 37.61 million $ 29.11 million
Dec 10, 5 PM $ 0.0174
-0.02%
$ 38.61 million $ 30.32 million
Dec 10, 4 PM $ 0.0174
-10.64%
$ 38.7 million $ 32.8 million
Dec 10, 3 PM $ 0.0195
+15.28%
$ 43.19 million $ 31.28 million
Dec 10, 2 PM $ 0.0169
+3.08%
$ 37.46 million $ 27.43 million
Dec 10, 1 PM $ 0.0164
+0.57%
$ 36.35 million $ 27.05 million
Dec 10, 12 PM $ 0.0163
-0.61%
$ 36.14 million $ 27.11 million
Dec 10, 11 AM $ 0.0164
-0.18%
$ 36.36 million $ 27.24 million
Dec 10, 10 AM $ 0.0164
-1.89%
$ 36.43 million $ 27.65 million
Dec 10, 9 AM $ 0.0167
-0.50%
$ 37.13 million $ 27.64 million
Dec 10, 8 AM $ 0.0168
-0.74%
$ 37.32 million $ 27.68 million
Dec 10, 7 AM $ 0.0169
-0.66%
$ 37.59 million $ 27.57 million
Dec 10, 6 AM $ 0.017
-0.50%
$ 37.83 million $ 27.51 million
Dec 10, 5 AM $ 0.0171
-1.58%
$ 38.03 million $ 27.45 million
Dec 10, 4 AM $ 0.0174
-2.41%
$ 38.64 million $ 27.29 million
Dec 10, 3 AM $ 0.0178
+1.94%
$ 39.6 million $ 27.16 million
Dec 10, 2 AM $ 0.0175
+1.12%
$ 38.85 million $ 26.72 million
Dec 10, 1 AM $ 0.0173
-0.31%
$ 38.42 million $ 26.23 million
Dec 10, 12 AM $ 0.0174
-1.55%
$ 38.56 million $ 25.98 million
Dec 9, 11 PM $ 0.0176
+1.35%
$ 39.18 million $ 25.5 million
Dec 9, 10 PM $ 0.0174
-3.31%
$ 38.64 million $ 25.42 million
Dec 9, 9 PM $ 0.018
-6.83%
$ 40.02 million $ 24.79 million
Dec 9, 8 PM $ 0.0193
-1.15%
$ 42.89 million $ 23.53 million
Dec 9, 7 PM $ 0.0195
+4.07%
$ 43.35 million $ 21.61 million
Dec 9, 6 PM $ 0.0188
-3.57%
$ 41.65 million $ 20.22 million
Dec 9, 5 PM $ 0.0195
+15.84%
$ 43.2 million $ 18.28 million
Dec 9, 4 PM $ 0.0168
+1.62%
$ 37.31 million $ 14.3 million
Dec 9, 3 PM $ 0.0165
+1.11%
$ 36.67 million $ 13.91 million
Dec 9, 2 PM $ 0.0164
+0.45%
$ 36.32 million $ 13.82 million
Dec 9, 1 PM $ 0.0163
+0.97%
$ 36.15 million $ 13.4 million
Dec 9, 12 PM $ 0.0161
-2.96%
$ 35.8 million $ 13.31 million
Dec 9, 11 AM $ 0.0166
+3.39%
$ 36.89 million $ 13 million
Dec 9, 10 AM $ 0.0161
+1.71%
$ 35.68 million $ 12.3 million
Dec 9, 9 AM $ 0.0158
-0.19%
$ 35.08 million $ 11.94 million
Dec 9, 8 AM $ 0.0158
-0.13%
$ 35.21 million $ 11.84 million
Dec 9, 7 AM $ 0.0159
-0.16%
$ 35.21 million $ 11.95 million
Dec 9, 6 AM $ 0.0159
-1.53%
$ 35.27 million $ 12.02 million
Dec 9, 5 AM $ 0.0161
+0.90%
$ 35.82 million $ 11.84 million
Dec 9, 4 AM $ 0.016
-2.66%
$ 35.49 million $ 11.85 million
Dec 9, 3 AM $ 0.0164
+1.25%
$ 36.47 million $ 12 million
Dec 9, 2 AM $ 0.0162
-0.92%
$ 36.02 million $ 12.23 million
Dec 9, 1 AM $ 0.0164
+0.87%
$ 36.36 million $ 12.34 million
Dec 9, 12 AM $ 0.0162
-1.10%
$ 36.04 million $ 12.4 million
Dec 8, 11 PM $ 0.0164
-0.21%
$ 36.44 million $ 12.26 million
Dec 8, 10 PM $ 0.0164
-0.98%
$ 36.52 million $ 11.83 million
Dec 8, 9 PM $ 0.0166
+1.34%
$ 36.92 million $ 11.91 million
Dec 8, 8 PM $ 0.0164
+2.40%
$ 36.39 million $ 11.45 million