BOB Historical Data

BOB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.0164
+2.40%
$ 36.39 million $ 11.45 million
Dec 8, 7 PM $ 0.016
-1.21%
$ 35.53 million $ 11.02 million
Dec 8, 6 PM $ 0.0162
-1.21%
$ 35.97 million $ 10.99 million
Dec 8, 5 PM $ 0.0164
-2.98%
$ 36.36 million $ 10.93 million
Dec 8, 4 PM $ 0.0169
-2.05%
$ 37.51 million $ 10.64 million
Dec 8, 3 PM $ 0.0173
+0.65%
$ 38.32 million $ 10.54 million
Dec 8, 2 PM $ 0.0172
-1.95%
$ 38.08 million $ 10.43 million
Dec 8, 1 PM $ 0.0175
-0.40%
$ 38.84 million $ 10.68 million
Dec 8, 12 PM $ 0.0176
-0.90%
$ 39 million $ 10.9 million
Dec 8, 11 AM $ 0.0177
-1.07%
$ 39.35 million $ 10.95 million
Dec 8, 10 AM $ 0.0179
+1.51%
$ 39.69 million $ 11.03 million
Dec 8, 9 AM $ 0.0177
+0.29%
$ 39.19 million $ 11.09 million
Dec 8, 8 AM $ 0.0176
-1.80%
$ 39.07 million $ 11.15 million
Dec 8, 7 AM $ 0.0179
-1.27%
$ 39.79 million $ 11.17 million
Dec 8, 6 AM $ 0.0182
+1.20%
$ 40.36 million $ 11.04 million
Dec 8, 5 AM $ 0.0179
-0.52%
$ 39.82 million $ 11.14 million
Dec 8, 4 AM $ 0.018
+1.42%
$ 40.01 million $ 11.35 million
Dec 8, 3 AM $ 0.0178
-0.76%
$ 39.49 million $ 11.13 million
Dec 8, 2 AM $ 0.0179
+2.70%
$ 39.8 million $ 10.87 million
Dec 8, 1 AM $ 0.0175
+1.57%
$ 38.74 million $ 11.26 million
Dec 8, 12 AM $ 0.0172
-0.37%
$ 38.18 million $ 11.34 million
Dec 7, 11 PM $ 0.0172
-1.05%
$ 38.33 million $ 11.46 million
Dec 7, 10 PM $ 0.0174
+1.07%
$ 38.67 million $ 11.62 million
Dec 7, 9 PM $ 0.0172
-4.01%
$ 38.32 million $ 11.41 million
Dec 7, 8 PM $ 0.018
-0.79%
$ 39.88 million $ 11.61 million
Dec 7, 7 PM $ 0.0181
-0.50%
$ 40.2 million $ 11.74 million
Dec 7, 6 PM $ 0.0182
+1.37%
$ 40.4 million $ 12.04 million
Dec 7, 5 PM $ 0.018
+0.44%
$ 39.9 million $ 12.15 million
Dec 7, 4 PM $ 0.0179
-1.53%
$ 39.68 million $ 12.19 million
Dec 7, 3 PM $ 0.0182
-0.91%
$ 40.3 million $ 12.42 million
Dec 7, 2 PM $ 0.0183
-0.83%
$ 40.67 million $ 12.73 million
Dec 7, 1 PM $ 0.0185
+0.22%
$ 40.98 million $ 12.65 million
Dec 7, 12 PM $ 0.0184
+1.59%
$ 40.91 million $ 12.53 million
Dec 7, 11 AM $ 0.0181
+0.58%
$ 40.22 million $ 12.74 million
Dec 7, 10 AM $ 0.018
-1.61%
$ 40.03 million $ 13.35 million
Dec 7, 9 AM $ 0.0183
+0.24%
$ 40.68 million $ 14.1 million
Dec 7, 8 AM $ 0.0183
-0.07%
$ 40.58 million $ 14.9 million
Dec 7, 7 AM $ 0.0183
+0.33%
$ 40.61 million $ 15.51 million
Dec 7, 6 AM $ 0.0182
+1.94%
$ 40.48 million $ 15.7 million
Dec 7, 5 AM $ 0.0179
-3.25%
$ 39.72 million $ 16.02 million
Dec 7, 4 AM $ 0.0185
-0.66%
$ 41.05 million $ 16.04 million
Dec 7, 3 AM $ 0.0186
+1.36%
$ 41.32 million $ 16.2 million
Dec 7, 2 AM $ 0.0184
-2.44%
$ 40.77 million $ 16.37 million
Dec 7, 1 AM $ 0.0188
-2.57%
$ 41.82 million $ 16.03 million
Dec 7, 12 AM $ 0.0193
-1.66%
$ 42.89 million $ 15.99 million
Dec 6, 11 PM $ 0.0196
+1.06%
$ 43.62 million $ 16.11 million
Dec 6, 10 PM $ 0.0194
-0.77%
$ 43.16 million $ 16.24 million
Dec 6, 9 PM $ 0.0196
-3.83%
$ 43.49 million $ 16.39 million
Dec 6, 8 PM $ 0.0204
-0.58%
$ 45.24 million $ 16.35 million
Dec 6, 7 PM $ 0.0205
+2.26%
$ 45.51 million $ 16.97 million