BOB Historical Data

BOB Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.0205
+2.26%
$ 45.51 million $ 16.97 million
Dec 6, 6 PM $ 0.02
+0.49%
$ 44.47 million $ 17.79 million
Dec 6, 5 PM $ 0.0199
-0.73%
$ 44.28 million $ 17.89 million
Dec 6, 4 PM $ 0.0201
-1.63%
$ 44.61 million $ 17.99 million
Dec 6, 3 PM $ 0.0204
+2.53%
$ 45.34 million $ 18.23 million
Dec 6, 2 PM $ 0.0199
+2.77%
$ 44.23 million $ 19.43 million
Dec 6, 1 PM $ 0.0194
-0.42%
$ 43.03 million $ 19.55 million
Dec 6, 12 PM $ 0.0195
-3.33%
$ 43.21 million $ 19.53 million
Dec 6, 11 AM $ 0.0201
-3.62%
$ 44.7 million $ 19.43 million
Dec 6, 10 AM $ 0.0209
+0.03%
$ 46.38 million $ 19.1 million
Dec 6, 9 AM $ 0.0209
+3.96%
$ 46.33 million $ 18.65 million
Dec 6, 8 AM $ 0.0201
+5.12%
$ 44.57 million $ 18.68 million
Dec 6, 7 AM $ 0.0191
+1.56%
$ 42.42 million $ 18.23 million
Dec 6, 6 AM $ 0.0188
-1.78%
$ 41.87 million $ 18.55 million
Dec 6, 5 AM $ 0.0192
-1.10%
$ 42.79 million $ 18.62 million
Dec 6, 4 AM $ 0.0194
-2.04%
$ 42.99 million $ 19.08 million
Dec 6, 3 AM $ 0.0198
+0.06%
$ 43.85 million $ 20.34 million
Dec 6, 2 AM $ 0.0198
-1.35%
$ 43.86 million $ 22.58 million
Dec 6, 1 AM $ 0.02
-0.40%
$ 44.46 million $ 23.13 million
Dec 6, 12 AM $ 0.0201
+0.67%
$ 44.64 million $ 23.79 million
Dec 5, 11 PM $ 0.02
+1.04%
$ 44.34 million $ 24.65 million
Dec 5, 10 PM $ 0.0198
-0.30%
$ 43.88 million $ 25.43 million
Dec 5, 9 PM $ 0.0198
+0.11%
$ 44.01 million $ 26.29 million
Dec 5, 8 PM $ 0.0198
-0.69%
$ 43.98 million $ 27.07 million
Dec 5, 7 PM $ 0.0199
-2.30%
$ 44.29 million $ 28.11 million
Dec 5, 6 PM $ 0.0204
-0.98%
$ 45.3 million $ 28.46 million
Dec 5, 5 PM $ 0.0206
+0.31%
$ 45.68 million $ 29.25 million
Dec 5, 4 PM $ 0.0205
-3.57%
$ 45.61 million $ 29.76 million
Dec 5, 3 PM $ 0.0213
+3.01%
$ 47.3 million $ 30.11 million
Dec 5, 2 PM $ 0.0207
-0.55%
$ 45.93 million $ 29.68 million
Dec 5, 1 PM $ 0.0208
-0.91%
$ 46.18 million $ 30.43 million
Dec 5, 12 PM $ 0.021
-0.57%
$ 46.6 million $ 31.46 million
Dec 5, 11 AM $ 0.0211
+0.59%
$ 46.87 million $ 33.55 million
Dec 5, 10 AM $ 0.021
+2.26%
$ 46.6 million $ 35.58 million
Dec 5, 9 AM $ 0.0205
-4.19%
$ 45.39 million $ 206.96 million
Dec 5, 8 AM $ 0.0214
-0.86%
$ 47.56 million $ 208.67 million
Dec 5, 7 AM $ 0.0216
-1.03%
$ 47.98 million $ 209.74 million
Dec 5, 6 AM $ 0.0218
+3.23%
$ 48.46 million $ 210.33 million
Dec 5, 5 AM $ 0.0211
-2.42%
$ 46.95 million $ 211.86 million
Dec 5, 4 AM $ 0.0217
-7.97%
$ 48.16 million $ 212.42 million
Dec 5, 3 AM $ 0.0236
+4.42%
$ 52.35 million $ 213.66 million
Dec 5, 2 AM $ 0.0226
+1.41%
$ 50.13 million $ 213.39 million
Dec 5, 1 AM $ 0.0223
+2.73%
$ 49.43 million $ 213.64 million
Dec 5, 12 AM $ 0.0217
-3.64%
$ 47.95 million $ 214.69 million
Dec 4, 11 PM $ 0.0225
+3.00%
$ 50.26 million $ 216.19 million
Dec 4, 10 PM $ 0.0218
+2.08%
$ 48.48 million $ 218.77 million
Dec 4, 9 PM $ 0.0214
-1.93%
$ 47.58 million $ 220.18 million
Dec 4, 8 PM $ 0.0218
-0.85%
$ 48.42 million $ 220.18 million
Dec 4, 7 PM $ 0.0219
+2.96%
$ 48.62 million $ 219.81 million
Dec 4, 6 PM $ 0.0213
-4.83%
$ 47.28 million $ 219.69 million