BOB Historical Data

BOB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $ 0.00446
+0.38%
$ 14.35 million $ 3.05 million
Aug 5, 3 PM $ 0.00444
+13.77%
$ 14.29 million $ 2.68 million
Aug 5, 2 PM $ 0.0039
+1.48%
$ 12.56 million $ 920,219
Aug 5, 1 PM $ 0.00385
+0.29%
$ 12.38 million $ 882,808
Aug 5, 12 PM $ 0.00384
-0.11%
$ 12.34 million $ 867,569
Aug 5, 11 AM $ 0.00384
+0.15%
$ 12.36 million $ 872,030
Aug 5, 10 AM $ 0.00384
+0.47%
$ 12.34 million $ 858,221
Aug 5, 9 AM $ 0.00382
-0.07%
$ 12.28 million $ 582,210
Aug 5, 8 AM $ 0.00382
+0.46%
$ 12.29 million $ 585,849
Aug 5, 7 AM $ 0.0038
-1.39%
$ 12.23 million $ 590,304
Aug 5, 6 AM $ 0.00386
-0.56%
$ 12.41 million $ 574,518
Aug 5, 5 AM $ 0.00388
-0.03%
$ 12.48 million $ 557,324
Aug 5, 4 AM $ 0.00388
-0.05%
$ 12.48 million $ 555,503
Aug 5, 3 AM $ 0.00388
-0.46%
$ 12.49 million $ 556,260
Aug 5, 2 AM $ 0.0039
+2.06%
$ 12.54 million $ 568,892
Aug 5, 1 AM $ 0.00382
+0.04%
$ 12.29 million $ 512,963
Aug 5, 12 AM $ 0.00382
-0.12%
$ 12.29 million $ 526,893
Aug 4, 11 PM $ 0.00382
-0.18%
$ 12.3 million $ 536,083
Aug 4, 10 PM $ 0.00383
-1.18%
$ 12.32 million $ 534,721
Aug 4, 9 PM $ 0.00388
+0.06%
$ 12.47 million $ 497,644
Aug 4, 8 PM $ 0.00387
-0.14%
$ 12.46 million $ 502,344
Aug 4, 7 PM $ 0.00388
+0.48%
$ 12.48 million $ 510,685
Aug 4, 6 PM $ 0.00386
+0.12%
$ 12.42 million $ 560,994
Aug 4, 5 PM $ 0.00386
+0.21%
$ 12.41 million $ 569,753
Aug 4, 4 PM $ 0.00385
-0.01%
$ 12.38 million $ 591,317
Aug 4, 3 PM $ 0.00385
-0.33%
$ 12.38 million $ 614,737
Aug 4, 2 PM $ 0.00386
-0.24%
$ 12.42 million $ 659,777
Aug 4, 1 PM $ 0.00387
+0.07%
$ 12.45 million $ 685,187
Aug 4, 12 PM $ 0.00387
-0.22%
$ 12.44 million $ 729,124
Aug 4, 11 AM $ 0.00388
+0.34%
$ 12.47 million $ 970,110
Aug 4, 10 AM $ 0.00386
+0.49%
$ 12.43 million $ 981,321
Aug 4, 9 AM $ 0.00384
-0.55%
$ 12.37 million $ 977,443
Aug 4, 8 AM $ 0.00387
-0.22%
$ 12.44 million $ 975,203
Aug 4, 7 AM $ 0.00387
+0.27%
$ 12.46 million $ 984,736
Aug 4, 6 AM $ 0.00386
-0.18%
$ 12.43 million $ 980,993
Aug 4, 5 AM $ 0.00387
-0.06%
$ 12.45 million $ 984,211
Aug 4, 4 AM $ 0.00387
+0.36%
$ 12.46 million $ 1 million
Aug 4, 3 AM $ 0.00386
-0.27%
$ 12.42 million $ 1.02 million
Aug 4, 2 AM $ 0.00387
-0.12%
$ 12.45 million $ 1.01 million
Aug 4, 1 AM $ 0.00387
-0.64%
$ 12.46 million $ 1.01 million
Aug 4, 12 AM $ 0.0039
+0.09%
$ 12.54 million $ 1.3 million
Aug 3, 11 PM $ 0.0039
+0.02%
$ 12.53 million $ 1.34 million
Aug 3, 10 PM $ 0.00389
-0.28%
$ 12.53 million $ 1.34 million
Aug 3, 9 PM $ 0.00391
-0.34%
$ 12.57 million $ 1.34 million
Aug 3, 8 PM $ 0.00392
-0.21%
$ 12.61 million $ 1.35 million
Aug 3, 7 PM $ 0.00393
+1.64%
$ 12.63 million $ 1.37 million
Aug 3, 6 PM $ 0.00386
+0.05%
$ 12.43 million $ 1.3 million
Aug 3, 5 PM $ 0.00386
+0.85%
$ 12.42 million $ 1.29 million
Aug 3, 4 PM $ 0.00383
-1.51%
$ 12.32 million $ 1.27 million
Aug 3, 3 PM $ 0.00389
+0.16%
$ 12.51 million $ 1.24 million