BOB Historical Data

BOB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.00571
-0.09%
$ 16.11 million $ 5.59 million
Apr 6, 1 PM $ 0.00571
-0.75%
$ 16.12 million $ 5.59 million
Apr 6, 12 PM $ 0.00576
+0.33%
$ 16.24 million $ 5.65 million
Apr 6, 11 AM $ 0.00574
-0.15%
$ 16.19 million $ 5.71 million
Apr 6, 10 AM $ 0.00574
-0.54%
$ 16.21 million $ 5.77 million
Apr 6, 9 AM $ 0.00578
-1.03%
$ 16.3 million $ 5.76 million
Apr 6, 8 AM $ 0.00584
-0.18%
$ 16.47 million $ 5.88 million
Apr 6, 7 AM $ 0.00585
+0.49%
$ 16.5 million $ 5.96 million
Apr 6, 6 AM $ 0.00582
+1.23%
$ 16.42 million $ 6.06 million
Apr 6, 5 AM $ 0.00575
-7.43%
$ 16.22 million $ 6.01 million
Apr 6, 4 AM $ 0.00621
+0.36%
$ 17.52 million $ 5.92 million
Apr 6, 3 AM $ 0.00619
-3.01%
$ 17.46 million $ 5.85 million
Apr 6, 2 AM $ 0.00638
-0.63%
$ 18 million $ 5.39 million
Apr 6, 1 AM $ 0.00642
-3.02%
$ 18.12 million $ 5.3 million
Apr 6, 12 AM $ 0.00662
+8.80%
$ 18.68 million $ 4.65 million
Apr 5, 11 PM $ 0.00609
+0.10%
$ 17.18 million $ 3.92 million
Apr 5, 10 PM $ 0.00608
+1.87%
$ 17.16 million $ 3.82 million
Apr 5, 9 PM $ 0.00597
+0.36%
$ 16.84 million $ 3.77 million
Apr 5, 8 PM $ 0.00595
+0.92%
$ 16.78 million $ 3.57 million
Apr 5, 7 PM $ 0.00589
+0.06%
$ 16.63 million $ 3.58 million
Apr 5, 6 PM $ 0.00589
+0.42%
$ 16.62 million $ 3.57 million
Apr 5, 5 PM $ 0.00587
+1.82%
$ 16.56 million $ 3.61 million
Apr 5, 4 PM $ 0.00576
-0.26%
$ 16.26 million $ 3.6 million
Apr 5, 3 PM $ 0.00578
+0.48%
$ 16.3 million $ 3.59 million
Apr 5, 2 PM $ 0.00575
+0.28%
$ 16.22 million $ 4.1 million
Apr 5, 1 PM $ 0.00573
-0.54%
$ 16.18 million $ 4.08 million
Apr 5, 12 PM $ 0.00576
-1.88%
$ 16.26 million $ 3.99 million
Apr 5, 11 AM $ 0.00587
-1.65%
$ 16.58 million $ 3.91 million
Apr 5, 10 AM $ 0.00597
+0.82%
$ 16.86 million $ 3.79 million
Apr 5, 9 AM $ 0.00593
-3.52%
$ 16.72 million $ 3.74 million
Apr 5, 8 AM $ 0.00614
+4.19%
$ 17.33 million $ 3.57 million
Apr 5, 7 AM $ 0.00589
+0.42%
$ 16.63 million $ 3.32 million
Apr 5, 6 AM $ 0.00587
+1.39%
$ 16.56 million $ 3.01 million
Apr 5, 5 AM $ 0.00579
+1.36%
$ 16.33 million $ 2.94 million
Apr 5, 4 AM $ 0.00571
+0.11%
$ 16.11 million $ 2.91 million
Apr 5, 3 AM $ 0.0057
+1.01%
$ 16.1 million $ 2.93 million
Apr 5, 2 AM $ 0.00565
+0.54%
$ 15.94 million $ 2.91 million
Apr 5, 1 AM $ 0.00562
-0.33%
$ 15.85 million $ 2.91 million
Apr 5, 12 AM $ 0.00564
+0.02%
$ 15.9 million $ 2.92 million
Apr 4, 11 PM $ 0.00563
-0.16%
$ 15.9 million $ 2.91 million
Apr 4, 10 PM $ 0.00564
+0.18%
$ 15.93 million $ 2.92 million
Apr 4, 9 PM $ 0.00563
-0.76%
$ 15.9 million $ 2.89 million
Apr 4, 8 PM $ 0.00568
+1.05%
$ 16.02 million $ 2.78 million
Apr 4, 7 PM $ 0.00562
+0.21%
$ 15.85 million $ 2.73 million
Apr 4, 6 PM $ 0.00561
-0.06%
$ 15.82 million $ 2.7 million
Apr 4, 5 PM $ 0.00561
+1.10%
$ 15.83 million $ 2.64 million
Apr 4, 4 PM $ 0.00555
+0.84%
$ 15.66 million $ 2.6 million
Apr 4, 3 PM $ 0.0055
-0.56%
$ 15.53 million $ 2.58 million
Apr 4, 2 PM $ 0.00553
+0.85%
$ 15.61 million $ 2.53 million
Apr 4, 1 PM $ 0.00549
-1.11%
$ 15.48 million $ 2.54 million