Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 8 PM $0.00484
+0.27%
$16.54 million $581,819
Oct 5, 7 PM $0.00483
+0.11%
$16.5 million $580,459
Oct 5, 6 PM $0.00483
-0.03%
$16.48 million $575,155
Oct 5, 5 PM $0.00483
+0.11%
$16.49 million $579,554
Oct 5, 4 PM $0.00482
+0.04%
$16.47 million $581,353
Oct 5, 3 PM $0.00482
+0.05%
$16.46 million $576,914
Oct 5, 2 PM $0.00482
-0.05%
$16.46 million $619,555
Oct 5, 1 PM $0.00482
+0.25%
$16.46 million $613,783
Oct 5, 12 PM $0.00481
-0.05%
$16.42 million $615,149
Oct 5, 11 AM $0.00481
-0.53%
$16.43 million $617,635
Oct 5, 10 AM $0.00484
+0.06%
$16.52 million $615,697
Oct 5, 9 AM $0.00483
+0.18%
$16.51 million $614,107
Oct 5, 8 AM $0.00483
-0.06%
$16.48 million $609,081
Oct 5, 7 AM $0.00483
+0.31%
$16.49 million $608,362
Oct 5, 6 AM $0.00481
+0.18%
$16.44 million $647,200
Oct 5, 5 AM $0.00481
+0.24%
$16.41 million $647,092
Oct 5, 4 AM $0.00479
-0.18%
$16.37 million $643,729
Oct 5, 3 AM $0.0048
-0.04%
$16.4 million $642,550
Oct 5, 2 AM $0.0048
-0.22%
$16.4 million $642,419
Oct 5, 1 AM $0.00481
-0.08%
$16.44 million $643,921
Oct 5, 12 AM $0.00482
+0.06%
$16.45 million $640,001
Oct 4, 11 PM $0.00481
-0.07%
$16.44 million $636,659
Oct 4, 10 PM $0.00482
-0.46%
$16.45 million $630,790
Oct 4, 9 PM $0.00484
+0.04%
$16.53 million $619,032
Oct 4, 8 PM $0.00484
+0.28%
$16.53 million $610,895
Oct 4, 7 PM $0.00483
-0.04%
$16.48 million $608,643
Oct 4, 6 PM $0.00483
-0.14%
$16.49 million $606,956
Oct 4, 5 PM $0.00483
+0.12%
$16.51 million $605,985
Oct 4, 4 PM $0.00483
+0.05%
$16.49 million $618,363
Oct 4, 3 PM $0.00483
-0.07%
$16.48 million $615,595
Oct 4, 2 PM $0.00483
-0.07%
$16.49 million $648,942
Oct 4, 1 PM $0.00483
-0.15%
$16.5 million $655,295
Oct 4, 12 PM $0.00484
+0.07%
$16.52 million $653,076
Oct 4, 11 AM $0.00483
+0.31%
$16.51 million $648,910
Oct 4, 10 AM $0.00482
+0.05%
$16.46 million $639,245
Oct 4, 9 AM $0.00482
+0.11%
$16.45 million $631,085
Oct 4, 8 AM $0.00481
+0.16%
$16.43 million $631,534
Oct 4, 7 AM $0.0048
-0.53%
$16.4 million $633,339
Oct 4, 6 AM $0.00483
-0.03%
$16.49 million $591,097
Oct 4, 5 AM $0.00483
+0.07%
$16.49 million $587,650
Oct 4, 4 AM $0.00483
-0.13%
$16.48 million $590,185
Oct 4, 3 AM $0.00483
-0.02%
$16.5 million $601,826
Oct 4, 2 AM $0.00483
+0.16%
$16.5 million $600,429
Oct 4, 1 AM $0.00483
+0.08%
$16.48 million $596,921
Oct 4, 12 AM $0.00482
-0.04%
$16.47 million $589,110
Oct 3, 11 PM $0.00482
+0.37%
$16.48 million $586,660
Oct 3, 10 PM $0.00481
+0.09%
$16.42 million $580,551
Oct 3, 9 PM $0.0048
-0.13%
$16.4 million $579,748
Oct 3, 8 PM $0.00481
-0.05%
$16.42 million $580,742
Oct 3, 7 PM $0.00481
+0.13%
$16.43 million $581,433