BOB Historical Data

BOB Page 8
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.0039
+0.00%
$ 12.56 million $ 612,876
1:27 AM $ 0.0039
-0.02%
$ 12.56 million $ 612,899
1:26 AM $ 0.0039
+0.03%
$ 12.56 million $ 612,899
1:25 AM $ 0.0039
-0.01%
$ 12.56 million $ 612,714
1:24 AM $ 0.0039
+0.01%
$ 12.55 million $ 612,725
1:23 AM $ 0.0039
-0.04%
$ 12.55 million $ 612,599
1:22 AM $ 0.0039
+0.02%
$ 12.55 million $ 612,572
1:21 AM $ 0.0039
+0.01%
$ 12.55 million $ 612,634
1:20 AM $ 0.0039
-0.01%
$ 12.55 million $ 612,625
1:19 AM $ 0.0039
+0.01%
$ 12.55 million $ 612,647
1:18 AM $ 0.0039
-0.05%
$ 12.55 million $ 612,741
1:17 AM $ 0.0039
+0.09%
$ 12.55 million $ 612,737
1:16 AM $ 0.0039
+0.01%
$ 12.55 million $ 612,875
1:15 AM $ 0.0039
-0.02%
$ 12.55 million $ 613,070
1:14 AM $ 0.0039
+0.01%
$ 12.55 million $ 613,011
1:13 AM $ 0.0039
-0.03%
$ 12.55 million $ 612,985
1:12 AM $ 0.0039
+0.02%
$ 12.55 million $ 613,031
1:11 AM $ 0.0039
+0.03%
$ 12.55 million $ 612,937
1:10 AM $ 0.0039
-0.01%
$ 12.55 million $ 612,714
1:09 AM $ 0.0039
+0.01%
$ 12.55 million $ 612,675
1:08 AM $ 0.0039
+0.01%
$ 12.55 million $ 612,657
1:07 AM $ 0.0039
-0.06%
$ 12.55 million $ 612,649
1:06 AM $ 0.0039
+0.07%
$ 12.55 million $ 613,333
1:05 AM $ 0.0039
+0.01%
$ 12.55 million $ 613,562
1:04 AM $ 0.0039
+0.02%
$ 12.54 million $ 613,594
1:03 AM $ 0.0039
+0.03%
$ 12.54 million $ 613,642
1:02 AM $ 0.0039
-0.03%
$ 12.54 million $ 613,672
1:01 AM $ 0.0039
-0.15%
$ 12.54 million $ 613,616
1:00 AM $ 0.0039
+0.01%
$ 12.54 million $ 613,672
12:59 AM $ 0.0039
+0.00%
$ 12.56 million $ 613,606
12:58 AM $ 0.0039
-0.03%
$ 12.56 million $ 614,618
12:57 AM $ 0.0039
-0.01%
$ 12.56 million $ 614,277
12:56 AM $ 0.0039
+0.02%
$ 12.56 million $ 614,913
12:55 AM $ 0.0039
+0.01%
$ 12.56 million $ 614,661
12:54 AM $ 0.0039
-0.02%
$ 12.55 million $ 614,628
12:53 AM $ 0.0039
+0.00%
$ 12.55 million $ 614,614
12:52 AM $ 0.0039
+0.02%
$ 12.55 million $ 614,605
12:51 AM $ 0.0039
-0.01%
$ 12.55 million $ 614,357
12:50 AM $ 0.0039
-0.05%
$ 12.55 million $ 614,452
12:49 AM $ 0.0039
+0.03%
$ 12.56 million $ 614,602
12:48 AM $ 0.0039
+0.00%
$ 12.56 million $ 614,533
12:47 AM $ 0.0039
+0.01%
$ 12.56 million $ 614,533
12:46 AM $ 0.0039
+0.01%
$ 12.56 million $ 614,620
12:45 AM $ 0.0039
+0.01%
$ 12.56 million $ 614,443
12:44 AM $ 0.0039
-0.04%
$ 12.55 million $ 614,440
12:43 AM $ 0.0039
+0.05%
$ 12.55 million $ 614,477
12:42 AM $ 0.0039
-0.03%
$ 12.55 million $ 614,529
12:41 AM $ 0.0039
+0.05%
$ 12.55 million $ 615,570
12:40 AM $ 0.0039
-0.04%
$ 12.55 million $ 617,650
12:39 AM $ 0.0039
+0.04%
$ 12.55 million $ 619,928