BOB Historical Data

BOB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $ 0.00383
-1.51%
$ 12.32 million $ 1.27 million
Aug 3, 3 PM $ 0.00389
+0.16%
$ 12.51 million $ 1.24 million
Aug 3, 2 PM $ 0.00388
+0.87%
$ 12.49 million $ 1.36 million
Aug 3, 1 PM $ 0.00385
+0.50%
$ 12.38 million $ 1.35 million
Aug 3, 12 PM $ 0.00383
+0.01%
$ 12.32 million $ 1.32 million
Aug 3, 11 AM $ 0.00383
-1.08%
$ 12.32 million $ 1.09 million
Aug 3, 10 AM $ 0.00387
-0.54%
$ 12.46 million $ 1.16 million
Aug 3, 9 AM $ 0.00389
-0.88%
$ 12.52 million $ 1.32 million
Aug 3, 8 AM $ 0.00393
+1.30%
$ 12.63 million $ 1.32 million
Aug 3, 7 AM $ 0.00388
-0.10%
$ 12.47 million $ 1.31 million
Aug 3, 6 AM $ 0.00388
-0.50%
$ 12.48 million $ 1.31 million
Aug 3, 5 AM $ 0.0039
-0.57%
$ 12.55 million $ 1.3 million
Aug 3, 4 AM $ 0.00392
+0.31%
$ 12.62 million $ 1.27 million
Aug 3, 3 AM $ 0.00391
-0.05%
$ 12.58 million $ 1.27 million
Aug 3, 2 AM $ 0.00391
-0.12%
$ 12.59 million $ 1.28 million
Aug 3, 1 AM $ 0.00392
-0.75%
$ 12.6 million $ 1.3 million
Aug 3, 12 AM $ 0.00395
+2.10%
$ 12.7 million $ 1.25 million
Aug 2, 11 PM $ 0.00386
+0.14%
$ 12.44 million $ 1.34 million
Aug 2, 10 PM $ 0.00386
-0.11%
$ 12.42 million $ 1.33 million
Aug 2, 9 PM $ 0.00386
-2.00%
$ 12.43 million $ 1.33 million
Aug 2, 8 PM $ 0.00394
+1.99%
$ 12.69 million $ 1.31 million
Aug 2, 7 PM $ 0.00387
-0.13%
$ 12.44 million $ 1.29 million
Aug 2, 6 PM $ 0.00387
+0.16%
$ 12.45 million $ 1.29 million
Aug 2, 5 PM $ 0.00386
-0.82%
$ 12.43 million $ 1.29 million
Aug 2, 4 PM $ 0.0039
-0.12%
$ 12.54 million $ 1.29 million
Aug 2, 3 PM $ 0.0039
-0.93%
$ 12.55 million $ 1.3 million
Aug 2, 2 PM $ 0.00394
-0.78%
$ 12.67 million $ 2.37 million
Aug 2, 1 PM $ 0.00397
-0.74%
$ 12.77 million $ 2.35 million
Aug 2, 12 PM $ 0.004
+1.78%
$ 12.86 million $ 2.35 million
Aug 2, 11 AM $ 0.00393
+1.46%
$ 12.64 million $ 2.27 million
Aug 2, 10 AM $ 0.00387
+0.30%
$ 12.46 million $ 2.21 million
Aug 2, 9 AM $ 0.00386
-0.35%
$ 12.42 million $ 2.04 million
Aug 2, 8 AM $ 0.00387
+0.48%
$ 12.46 million $ 2.05 million
Aug 2, 7 AM $ 0.00385
+0.07%
$ 12.4 million $ 2.04 million
Aug 2, 6 AM $ 0.00385
+0.02%
$ 12.39 million $ 2.05 million
Aug 2, 5 AM $ 0.00385
-0.05%
$ 12.39 million $ 2.06 million
Aug 2, 4 AM $ 0.00385
-1.08%
$ 12.4 million $ 2.07 million
Aug 2, 3 AM $ 0.0039
+0.77%
$ 12.53 million $ 2.09 million
Aug 2, 2 AM $ 0.00387
+0.67%
$ 12.44 million $ 2.08 million
Aug 2, 1 AM $ 0.00384
+0.29%
$ 12.35 million $ 2.08 million
Aug 2, 12 AM $ 0.00383
+0.91%
$ 12.32 million $ 1.8 million
Aug 1, 11 PM $ 0.00379
-0.46%
$ 12.21 million $ 1.57 million
Aug 1, 10 PM $ 0.00381
-0.06%
$ 11.89 million $ 1.58 million
Aug 1, 9 PM $ 0.00381
+0.76%
$ 11.89 million $ 1.58 million
Aug 1, 8 PM $ 0.00379
-0.08%
$ 11.81 million $ 1.58 million
Aug 1, 7 PM $ 0.00379
+0.04%
$ 11.81 million $ 1.56 million
Aug 1, 6 PM $ 0.00379
-0.30%
$ 11.81 million $ 1.55 million
Aug 1, 5 PM $ 0.0038
+0.06%
$ 11.85 million $ 1.54 million
Aug 1, 4 PM $ 0.0038
-0.63%
$ 11.84 million $ 1.53 million
Aug 1, 3 PM $ 0.00382
-1.19%
$ 11.91 million $ 1.5 million