BOB Historical Data

BOB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.00553
+0.85%
$ 15.61 million $ 2.53 million
Apr 4, 1 PM $ 0.00549
-1.11%
$ 15.48 million $ 2.54 million
Apr 4, 12 PM $ 0.00555
-0.47%
$ 15.66 million $ 2.53 million
Apr 4, 11 AM $ 0.00557
+0.08%
$ 15.73 million $ 2.54 million
Apr 4, 10 AM $ 0.00557
+0.77%
$ 15.72 million $ 2.52 million
Apr 4, 9 AM $ 0.00553
-0.23%
$ 15.6 million $ 2.5 million
Apr 4, 8 AM $ 0.00554
-0.11%
$ 15.63 million $ 2.5 million
Apr 4, 7 AM $ 0.00555
+0.14%
$ 15.65 million $ 2.52 million
Apr 4, 6 AM $ 0.00554
+0.16%
$ 15.63 million $ 2.58 million
Apr 4, 5 AM $ 0.00553
+0.21%
$ 15.6 million $ 2.58 million
Apr 4, 4 AM $ 0.00552
-0.09%
$ 15.57 million $ 2.61 million
Apr 4, 3 AM $ 0.00552
+0.30%
$ 15.58 million $ 2.6 million
Apr 4, 2 AM $ 0.00551
+0.22%
$ 15.54 million $ 3.75 million
Apr 4, 1 AM $ 0.00549
-0.40%
$ 15.5 million $ 3.76 million
Apr 4, 12 AM $ 0.00552
+0.29%
$ 15.56 million $ 3.76 million
Apr 3, 11 PM $ 0.0055
-0.39%
$ 15.52 million $ 3.76 million
Apr 3, 10 PM $ 0.00552
-0.33%
$ 15.58 million $ 3.77 million
Apr 3, 9 PM $ 0.00554
-0.27%
$ 15.63 million $ 3.82 million
Apr 3, 8 PM $ 0.00555
+0.48%
$ 15.67 million $ 3.84 million
Apr 3, 7 PM $ 0.00553
+0.53%
$ 15.6 million $ 3.84 million
Apr 3, 6 PM $ 0.0055
-0.21%
$ 15.52 million $ 3.85 million
Apr 3, 5 PM $ 0.00551
+0.33%
$ 15.55 million $ 3.86 million
Apr 3, 4 PM $ 0.00549
+0.01%
$ 15.5 million $ 3.97 million
Apr 3, 3 PM $ 0.00549
+0.25%
$ 15.5 million $ 3.98 million
Apr 3, 2 PM $ 0.00548
-0.03%
$ 15.46 million $ 4.19 million
Apr 3, 1 PM $ 0.00548
+0.38%
$ 15.46 million $ 3.2 million
Apr 3, 12 PM $ 0.00546
-0.31%
$ 15.4 million $ 3.23 million
Apr 3, 11 AM $ 0.00548
+0.29%
$ 15.45 million $ 3.21 million
Apr 3, 10 AM $ 0.00546
-0.03%
$ 15.41 million $ 3.22 million
Apr 3, 9 AM $ 0.00546
+0.13%
$ 15.41 million $ 3.24 million
Apr 3, 8 AM $ 0.00545
+0.11%
$ 15.39 million $ 3.31 million
Apr 3, 7 AM $ 0.00545
-0.58%
$ 15.38 million $ 3.3 million
Apr 3, 6 AM $ 0.00548
+0.80%
$ 15.47 million $ 3.22 million
Apr 3, 5 AM $ 0.00544
+0.10%
$ 15.35 million $ 3.22 million
Apr 3, 4 AM $ 0.00543
-0.15%
$ 15.33 million $ 3.2 million
Apr 3, 3 AM $ 0.00544
+0.49%
$ 15.36 million $ 3.19 million
Apr 3, 2 AM $ 0.00542
+0.12%
$ 15.28 million $ 3.12 million
Apr 3, 1 AM $ 0.00541
+0.48%
$ 15.26 million $ 3.13 million
Apr 3, 12 AM $ 0.00538
-0.16%
$ 15.19 million $ 3.13 million
Apr 2, 11 PM $ 0.00539
+0.46%
$ 15.22 million $ 3.14 million
Apr 2, 10 PM $ 0.00537
+0.24%
$ 15.15 million $ 3.13 million
Apr 2, 9 PM $ 0.00535
-0.34%
$ 15.11 million $ 3.07 million
Apr 2, 8 PM $ 0.00537
+0.26%
$ 15.16 million $ 3.03 million
Apr 2, 7 PM $ 0.00536
+0.45%
$ 15.12 million $ 3.02 million
Apr 2, 6 PM $ 0.00533
-0.92%
$ 15.05 million $ 3.01 million
Apr 2, 5 PM $ 0.00538
-2.80%
$ 15.19 million $ 2.99 million
Apr 2, 4 PM $ 0.00554
+0.21%
$ 15.63 million $ 2.88 million
Apr 2, 3 PM $ 0.00553
-0.61%
$ 15.6 million $ 2.89 million
Apr 2, 2 PM $ 0.00556
+2.75%
$ 15.69 million $ 2.84 million
Apr 2, 1 PM $ 0.00541
+1.99%
$ 15.27 million $ 2.74 million