BOB Historical Data

BOB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.00657
+0.41%
$ 19.83 million $ 5.67 million
Jun 3, 8 PM $ 0.00654
-0.31%
$ 19.75 million $ 5.62 million
Jun 3, 7 PM $ 0.00656
-0.67%
$ 19.81 million $ 5.67 million
Jun 3, 6 PM $ 0.0066
-0.39%
$ 19.94 million $ 5.69 million
Jun 3, 5 PM $ 0.00663
-0.17%
$ 20.02 million $ 5.88 million
Jun 3, 4 PM $ 0.00664
-2.08%
$ 20.06 million $ 5.87 million
Jun 3, 3 PM $ 0.00678
+1.64%
$ 20.48 million $ 5.86 million
Jun 3, 2 PM $ 0.00667
+0.92%
$ 20.15 million $ 3.79 million
Jun 3, 1 PM $ 0.00661
-0.25%
$ 19.97 million $ 3.85 million
Jun 3, 12 PM $ 0.00663
+0.34%
$ 20.02 million $ 3.84 million
Jun 3, 11 AM $ 0.00661
+0.80%
$ 19.95 million $ 3.8 million
Jun 3, 10 AM $ 0.00655
-1.56%
$ 19.79 million $ 3.85 million
Jun 3, 9 AM $ 0.00666
-0.69%
$ 20.11 million $ 3.71 million
Jun 3, 8 AM $ 0.0067
-0.13%
$ 20.25 million $ 3.71 million
Jun 3, 7 AM $ 0.00671
+0.05%
$ 20.27 million $ 3.72 million
Jun 3, 6 AM $ 0.00671
-0.63%
$ 20.26 million $ 3.91 million
Jun 3, 5 AM $ 0.00675
+1.81%
$ 20.39 million $ 3.91 million
Jun 3, 4 AM $ 0.00663
+0.65%
$ 20.03 million $ 3.96 million
Jun 3, 3 AM $ 0.00659
-0.67%
$ 19.9 million $ 3.99 million
Jun 3, 2 AM $ 0.00663
-0.34%
$ 20.03 million $ 4.03 million
Jun 3, 1 AM $ 0.00666
-1.05%
$ 20.1 million $ 4.05 million
Jun 3, 12 AM $ 0.00673
+1.96%
$ 20.31 million $ 4.09 million
Jun 2, 11 PM $ 0.0066
+0.49%
$ 19.92 million $ 3.99 million
Jun 2, 10 PM $ 0.00657
-1.01%
$ 19.83 million $ 4.02 million
Jun 2, 9 PM $ 0.00663
-0.08%
$ 20.03 million $ 4.06 million
Jun 2, 8 PM $ 0.00664
+0.18%
$ 20.04 million $ 4.08 million
Jun 2, 7 PM $ 0.00663
+2.05%
$ 20.01 million $ 4.03 million
Jun 2, 6 PM $ 0.00649
-4.30%
$ 19.6 million $ 4 million
Jun 2, 5 PM $ 0.00678
+0.57%
$ 20.48 million $ 3.89 million
Jun 2, 4 PM $ 0.00674
-0.77%
$ 20.37 million $ 4.06 million
Jun 2, 3 PM $ 0.0068
-3.22%
$ 20.53 million $ 4.49 million
Jun 2, 2 PM $ 0.00702
+3.97%
$ 21.21 million $ 11.03 million
Jun 2, 1 PM $ 0.00675
+1.21%
$ 20.4 million $ 10.49 million
Jun 2, 12 PM $ 0.00667
-0.27%
$ 20.15 million $ 10.38 million
Jun 2, 11 AM $ 0.00669
-0.67%
$ 20.21 million $ 10.38 million
Jun 2, 10 AM $ 0.00674
+1.88%
$ 20.34 million $ 10.41 million
Jun 2, 9 AM $ 0.00661
-0.67%
$ 19.96 million $ 10.34 million
Jun 2, 8 AM $ 0.00666
+0.78%
$ 20.1 million $ 10.36 million
Jun 2, 7 AM $ 0.00661
-1.12%
$ 19.95 million $ 10.32 million
Jun 2, 6 AM $ 0.00668
-0.70%
$ 20.17 million $ 10.12 million
Jun 2, 5 AM $ 0.00673
+0.43%
$ 20.31 million $ 10.14 million
Jun 2, 4 AM $ 0.0067
-0.23%
$ 20.23 million $ 9.97 million
Jun 2, 3 AM $ 0.00671
+0.56%
$ 20.27 million $ 9.93 million
Jun 2, 2 AM $ 0.00668
-0.13%
$ 20.16 million $ 9.86 million
Jun 2, 1 AM $ 0.00669
-0.25%
$ 20.19 million $ 9.81 million
Jun 2, 12 AM $ 0.0067
-0.52%
$ 20.24 million $ 9.76 million
Jun 1, 11 PM $ 0.00674
-0.10%
$ 20.35 million $ 9.76 million
Jun 1, 10 PM $ 0.00674
-1.10%
$ 19.7 million $ 9.44 million
Jun 1, 9 PM $ 0.00682
-3.90%
$ 19.92 million $ 9.38 million
Jun 1, 8 PM $ 0.0071
-0.02%
$ 20.73 million $ 9.42 million