Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 7 PM $0.00481
+0.13%
$16.43 million $581,433
Oct 3, 6 PM $0.0048
+0.04%
$16.4 million $582,083
Oct 3, 5 PM $0.0048
+0.42%
$16.4 million $591,486
Oct 3, 4 PM $0.00478
+0.04%
$16.33 million $583,959
Oct 3, 3 PM $0.00478
-0.09%
$16.32 million $589,330
Oct 3, 2 PM $0.00478
-0.08%
$16.34 million $612,413
Oct 3, 1 PM $0.00479
-0.11%
$16.35 million $619,534
Oct 3, 12 PM $0.00479
-0.33%
$16.37 million $621,586
Oct 3, 11 AM $0.00481
+0.15%
$16.42 million $613,307
Oct 3, 10 AM $0.0048
+0.50%
$16.4 million $618,516
Oct 3, 9 AM $0.00478
-0.01%
$16.31 million $619,133
Oct 3, 8 AM $0.00478
+0.02%
$16.31 million $616,664
Oct 3, 7 AM $0.00477
-0.45%
$16.31 million $623,994
Oct 3, 6 AM $0.0048
+0.09%
$16.38 million $632,592
Oct 3, 5 AM $0.00479
-0.13%
$16.37 million $628,490
Oct 3, 4 AM $0.0048
+0.14%
$16.39 million $625,424
Oct 3, 3 AM $0.00479
+0.07%
$16.36 million $613,938
Oct 3, 2 AM $0.00479
+0.15%
$16.35 million $611,842
Oct 3, 1 AM $0.00478
-0.23%
$16.33 million $613,880
Oct 3, 12 AM $0.00479
+0.02%
$16.37 million $614,391
Oct 2, 11 PM $0.00479
+0.13%
$16.36 million $611,861
Oct 2, 10 PM $0.00478
-0.36%
$16.34 million $616,487
Oct 2, 9 PM $0.0048
+0.04%
$16.4 million $615,011
Oct 2, 8 PM $0.0048
+0.02%
$16.39 million $614,618
Oct 2, 7 PM $0.0048
-0.03%
$16.39 million $608,326
Oct 2, 6 PM $0.0048
-0.09%
$16.39 million $604,897
Oct 2, 5 PM $0.0048
+0.03%
$16.41 million $591,800
Oct 2, 4 PM $0.0048
-0.44%
$16.4 million $587,469
Oct 2, 3 PM $0.00483
+0.20%
$16.48 million $587,422
Oct 2, 2 PM $0.00482
+0.07%
$16.45 million $607,162
Oct 2, 1 PM $0.00481
-0.18%
$16.44 million $610,638
Oct 2, 12 PM $0.00482
-0.30%
$16.47 million $625,598
Oct 2, 11 AM $0.00484
+0.79%
$16.54 million $658,147
Oct 2, 10 AM $0.0048
+0.03%
$16.41 million $662,803
Oct 2, 9 AM $0.0048
+0.42%
$16.4 million $673,724
Oct 2, 8 AM $0.00478
-0.72%
$16.33 million $669,320
Oct 2, 7 AM $0.00482
-0.24%
$16.45 million $656,999
Oct 2, 6 AM $0.00483
-0.12%
$16.49 million $649,692
Oct 2, 5 AM $0.00483
+0.23%
$16.51 million $652,352
Oct 2, 4 AM $0.00482
+0.45%
$16.47 million $652,717
Oct 2, 3 AM $0.0048
+0.30%
$16.4 million $664,600
Oct 2, 2 AM $0.00479
-0.31%
$16.35 million $661,324
Oct 2, 1 AM $0.0048
+0.27%
$16.4 million $656,927
Oct 2, 12 AM $0.00479
+0.02%
$16.36 million $658,643
Oct 1, 11 PM $0.00479
+0.04%
$16.36 million $656,577
Oct 1, 10 PM $0.00479
+0.08%
$16.35 million $651,795
Oct 1, 9 PM $0.00478
+0.09%
$15.86 million $647,152
Oct 1, 8 PM $0.00478
+0.10%
$15.85 million $651,256
Oct 1, 7 PM $0.00477
-0.09%
$15.83 million $653,952
Oct 1, 6 PM $0.00478
+0.20%
$15.85 million $670,271