YouSUI Historical Data

XUI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $0.0171
+0.49%
$1.71 million $87,303
Jan 14, 2024 $0.017
-0.43%
$1.7 million $99,105
Jan 13, 2024 $0.0171
-0.10%
$1.71 million $101,931
Jan 12, 2024 $0.0171
-1.58%
$1.71 million $92,045
Jan 11, 2024 $0.0174
+1.80%
$1.74 million $102,364
Jan 10, 2024 $0.0171
+0.23%
$1.71 million $65,673
Jan 9, 2024 $0.017
-1.36%
$1.7 million $80,810
Jan 8, 2024 $0.0173
-2.95%
$1.73 million $91,440
Jan 7, 2024 $0.0177
-0.08%
$1.77 million $51,129
Jan 6, 2024 $0.0176
+0.15%
$1.76 million $54,379
Jan 5, 2024 $0.0176
-4.05%
$1.76 million $90,125
Jan 4, 2024 $0.0188
+7.15%
$1.88 million $101,440
Jan 3, 2024 $0.0175
-0.65%
$1.75 million $99,728
Jan 2, 2024 $0.0178
+0.78%
$1.78 million $130,466
Jan 1, 2024 $0.0176
-6.60%
$1.76 million $59,555
Dec 31, 2023 $0.0189
+0.36%
$1.89 million $82,361
Dec 30, 2023 $0.0188
-3.27%
$1.88 million $68,335
Dec 29, 2023 $0.0194
-2.07%
$1.94 million $129,593
Dec 28, 2023 $0.0199
+8.34%
$1.99 million $124,791
Dec 27, 2023 $0.0183
-7.37%
$1.83 million $95,478
Dec 26, 2023 $0.0197
+11.59%
$1.97 million $138,559
Dec 25, 2023 $0.0176
+2.41%
$1.76 million $141,124
Dec 24, 2023 $0.0172
-3.08%
$1.72 million $105,681
Dec 23, 2023 $0.0178
-12.71%
$1.78 million $110,249
Dec 22, 2023 $0.0204
-3.30%
$2.04 million $105,905
Dec 21, 2023 $0.0211
-2.50%
$2.11 million $98,914
Dec 20, 2023 $0.0216
-2.62%
$2.16 million $129,159
Dec 19, 2023 $0.0222
+4.81%
$2.22 million $142,756
Dec 18, 2023 $0.0213
+2.06%
$2.13 million $142,011
Dec 17, 2023 $0.0209
+1.94%
$2.09 million $136,332
Dec 16, 2023 $0.0206
-3.46%
$2.06 million $132,930
Dec 15, 2023 $0.0213
+3.14%
$2.13 million $134,600
Dec 14, 2023 $0.0207
+3.26%
$2.07 million $134,197
Dec 13, 2023 $0.0201
+4.75%
$2.01 million $151,788
Dec 12, 2023 $0.0192
+8.09%
$1.92 million $210,495
Dec 11, 2023 $0.0178
-1.18%
$1.78 million $206,298
Dec 10, 2023 $0.0179
-12.15%
$1.79 million $229,865
Dec 9, 2023 $0.0204
-0.30%
$2.04 million $247,860
Dec 8, 2023 $0.0205
+5.78%
$2.05 million $252,534
Dec 7, 2023 $0.0194
-6.45%
$1.94 million $76,761
Dec 6, 2023 $0.0207
+4.42%
$2.07 million $68,481
Dec 5, 2023 $0.0198
+8.28%
$1.98 million $43,457
Dec 4, 2023 $0.0183
+1.51%
$1.83 million $105,601
Dec 3, 2023 $0.018
-1.45%
$1.8 million $28,594
Dec 2, 2023 $0.0183
-12.27%
$1.83 million $57,977
Dec 1, 2023 $0.0208
-14.83%
$2.08 million $76,879
Nov 30, 2023 $0.0244
-3.96%
$2.44 million $95,148
Nov 29, 2023 $0.0253
-3.11%
$2.53 million $102,588
Nov 28, 2023 $0.0261
-13.37%
$2.61 million $117,029
Nov 27, 2023 $0.03
-4.46%
$3 million $145,250