Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouSUI Historical Data

XUI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2023 $0.0314
+1.94%
$3.14 million $150,658
Nov 25, 2023 $0.0308
+1.79%
$3.08 million $132,150
Nov 24, 2023 $0.0301
-5.82%
$3.01 million $158,794
Nov 23, 2023 $0.032
-6.19%
$3.2 million $216,261
Nov 22, 2023 $0.0341
+14.22%
$3.41 million $169,063
Nov 21, 2023 $0.03
-31.28%
$3 million $110,203
Nov 20, 2023 $0.0437
+1.33%
$4.37 million $35,488
Nov 19, 2023 $0.0431
-1.55%
$4.31 million $96,026
Nov 18, 2023 $0.0438
-8.70%
$4.38 million $74,315
Nov 17, 2023 $0.048
+19.41%
$4.8 million $87,032
Nov 16, 2023 $0.0403
-9.99%
$4.03 million $115,777
Nov 15, 2023 $0.045
+6.36%
$4.5 million $243,850
Nov 14, 2023 $0.0422
-20.16%
$4.22 million $122,047
Nov 13, 2023 $0.053
-4.30%
$5.3 million $37,754
Nov 12, 2023 $0.0554
-1.04%
$5.56 million $111,280
Nov 11, 2023 $0.0561
+0.43%
$5.61 million $124,386
Nov 10, 2023 $0.056
-3.09%
$5.6 million $110,758
Nov 9, 2023 $0.0578
+1.09%
$5.78 million $59,615
Nov 8, 2023 $0.0572
+0.39%
$5.72 million $73,342
Nov 7, 2023 $0.057
-0.45%
$5.7 million $75,200
Nov 6, 2023 $0.0572
+1.53%
$5.72 million $92,182
Nov 5, 2023 $0.0564
-0.79%
$5.64 million $69,390
Nov 4, 2023 $0.0568
+0.81%
$5.68 million $56,659
Nov 3, 2023 $0.0564
+0.46%
$5.64 million $64,566
Nov 2, 2023 $0.0561
-1.27%
$5.61 million $91,784
Nov 1, 2023 $0.0568
-0.43%
$5.68 million $56,817
Oct 31, 2023 $0.0571
-0.11%
$5.71 million $79,095
Oct 30, 2023 $0.0571
-0.01%
$5.71 million $72,073
Oct 29, 2023 $0.0571
-0.33%
$5.71 million $70,329
Oct 28, 2023 $0.0571
-2.09%
$5.71 million $63,256
Oct 27, 2023 $0.0583
-10.09%
$5.83 million $81,429
Oct 26, 2023 $0.0649
+0.02%
$6.49 million $92,253
Oct 25, 2023 $0.0649
-0.82%
$6.49 million $61,438
Oct 24, 2023 $0.0654
+1.60%
$6.54 million $73,780
Oct 23, 2023 $0.0644
-3.14%
$6.44 million $53,807
Oct 22, 2023 $0.0665
-0.90%
$6.65 million $37,030
Oct 21, 2023 $0.0671
+0.70%
$6.71 million $92,550
Oct 20, 2023 $0.0666
-0.63%
$6.66 million $29,393
Oct 19, 2023 $0.0671
-1.45%
$6.71 million $60,297
Oct 18, 2023 $0.068
+0.03%
$6.8 million $50,349
Oct 17, 2023 $0.068
-1.10%
$6.8 million $51,555
Oct 16, 2023 $0.0684
-0.32%
$6.84 million $65,115
Oct 15, 2023 $0.0685
-3.13%
$6.85 million $60,425
Oct 14, 2023 $0.0708
+0.40%
$7.08 million $76,684
Oct 13, 2023 $0.0705
+0.81%
$7.05 million $90,081
Oct 12, 2023 $0.07
+0.19%
$7 million $93,611
Oct 11, 2023 $0.0698
+0.00%
$6.98 million $58,968
Oct 10, 2023 $0.0698
-2.47%
$6.98 million $82,614
Oct 9, 2023 $0.0716
-1.44%
$7.16 million $79,764
Oct 8, 2023 $0.0726
-2.33%
$7.26 million $67,306