Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YouSUI Historical Data

XUI Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2024 $0.00817
-0.52%
$817,107 $78,320
Mar 4, 2024 $0.00823
+1.24%
$823,300 $82,570
Mar 3, 2024 $0.00814
-5.90%
$813,764 $66,595
Mar 2, 2024 $0.00863
+1.73%
$863,421 $78,729
Mar 1, 2024 $0.00849
+1.53%
$848,776 $72,163
Feb 29, 2024 $0.00836
+4.01%
$836,345 $72,373
Feb 28, 2024 $0.00804
-2.44%
$804,358 $71,720
Feb 27, 2024 $0.00825
-0.47%
$824,969 $75,595
Feb 26, 2024 $0.00829
-2.05%
$828,894 $77,529
Feb 25, 2024 $0.00846
-4.11%
$846,236 $73,427
Feb 24, 2024 $0.00885
+5.30%
$884,531 $70,729
Feb 23, 2024 $0.0084
-6.53%
$840,000 $61,703
Feb 22, 2024 $0.00894
+2.18%
$894,346 $82,175
Feb 21, 2024 $0.00874
+1.78%
$874,321 $77,951
Feb 20, 2024 $0.00858
-3.20%
$857,633 $72,474
Feb 19, 2024 $0.00888
-1.30%
$887,834 $75,652
Feb 18, 2024 $0.00901
-2.11%
$901,420 $73,520
Feb 17, 2024 $0.00916
+3.51%
$916,140 $76,748
Feb 16, 2024 $0.00885
-3.04%
$884,622 $87,678
Feb 15, 2024 $0.00912
-6.23%
$912,380 $66,121
Feb 14, 2024 $0.0097
-1.75%
$969,852 $87,275
Feb 13, 2024 $0.00987
+1.51%
$986,643 $81,813
Feb 12, 2024 $0.00971
-3.73%
$971,284 $70,756
Feb 11, 2024 $0.0101
-9.53%
$1.01 million $60,318
Feb 10, 2024 $0.0112
+9.49%
$1.12 million $93,219
Feb 9, 2024 $0.0102
-9.05%
$1.02 million $103,029
Feb 8, 2024 $0.0112
-1.55%
$1.12 million $77,121
Feb 7, 2024 $0.0114
+6.73%
$1.14 million $79,625
Feb 6, 2024 $0.0107
-0.82%
$1.07 million $71,722
Feb 5, 2024 $0.0108
-12.29%
$1.08 million $83,860
Feb 4, 2024 $0.0123
-0.34%
$1.23 million $84,109
Feb 3, 2024 $0.0123
+0.35%
$1.23 million $84,059
Feb 2, 2024 $0.0123
-3.40%
$1.23 million $68,591
Feb 1, 2024 $0.0127
-6.07%
$1.27 million $75,929
Jan 31, 2024 $0.0135
-9.12%
$1.35 million $36,536
Jan 30, 2024 $0.0149
+7.43%
$1.49 million $72,397
Jan 29, 2024 $0.0138
-12.64%
$1.38 million $90,890
Jan 28, 2024 $0.0158
+2.16%
$1.58 million $83,317
Jan 27, 2024 $0.0155
-0.52%
$1.55 million $85,678
Jan 26, 2024 $0.0156
+1.33%
$1.56 million $89,665
Jan 25, 2024 $0.0154
-2.17%
$1.54 million $81,859
Jan 24, 2024 $0.0157
+11.48%
$1.57 million $92,177
Jan 23, 2024 $0.0141
-2.53%
$1.41 million $69,723
Jan 22, 2024 $0.0144
+3.52%
$1.44 million $72,837
Jan 21, 2024 $0.0139
-6.08%
$1.39 million $88,879
Jan 20, 2024 $0.0148
-3.30%
$1.48 million $86,092
Jan 19, 2024 $0.0153
-5.85%
$1.53 million $56,933
Jan 18, 2024 $0.0163
-3.07%
$1.63 million $38,729
Jan 17, 2024 $0.0168
-0.90%
$1.68 million $95,191
Jan 16, 2024 $0.0169
-1.19%
$1.69 million $64,545