YouSUI Historical Data

XUI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.00101
+27.88%
$ 100,900 $ 55,915
Nov 9, 2024 $ 0.000789
-0.75%
$ 78,900 $ 38,527
Nov 8, 2024 $ 0.000794
+1.15%
$ 79,400 $ 56,593
Nov 7, 2024 $ 0.00079
-0.75%
$ 79,000 $ 62,392
Nov 6, 2024 $ 0.000786
+21.48%
$ 78,600 $ 56,935
Nov 5, 2024 $ 0.000647
-7.70%
$ 64,700 $ 47,317
Nov 4, 2024 $ 0.0007
-2.64%
$ 70,000 $ 78,750
Nov 3, 2024 $ 0.000719
-6.74%
$ 71,900 $ 63,911
Nov 2, 2024 $ 0.000876
+0.57%
$ 87,600 $ 30,799
Nov 1, 2024 $ 0.000895
+66.67%
$ 89,500 $ 52,366
Oct 31, 2024 $ 0.000541
+9.96%
$ 54,100 $ 50,656
Oct 30, 2024 $ 0.000479
+42.56%
$ 47,900 $ 59,021
Oct 29, 2024 $ 0.000336
-12.27%
$ 33,600 $ 75,480
Oct 28, 2024 $ 0.000383
-38.03%
$ 38,300 $ 156,327
Oct 27, 2024 $ 0.000618
+4.39%
$ 61,800 $ 27,158
Oct 26, 2024 $ 0.000653
+24.86%
$ 65,300 $ 15,888
Oct 25, 2024 $ 0.000522
-10.77%
$ 52,200 $ 12,467
Oct 24, 2024 $ 0.000585
-7.29%
$ 58,500 $ 23,646
Oct 23, 2024 $ 0.000631
-6.93%
$ 63,100 $ 6,089
Oct 22, 2024 $ 0.000675
-3.16%
$ 67,500 $ 14,107
Oct 21, 2024 $ 0.000697
-12.87%
$ 69,700 $ 23,918
Oct 20, 2024 $ 0.000799
+2.30%
$ 79,900 $ 22,161
Oct 19, 2024 $ 0.000782
+8.61%
$ 78,200 $ 32,381
Oct 18, 2024 $ 0.000852
+2.90%
$ 85,200 $ 44,705
Oct 17, 2024 $ 0.000537
+5.09%
$ 53,700 $ 27,425
Oct 16, 2024 $ 0.000575
-11.40%
$ 57,500 $ 2,746
Oct 15, 2024 $ 0.000649
-15.05%
$ 64,900 $ 5,360
Oct 14, 2024 $ 0.000825
-25.68%
$ 82,500 $ 9,589
Oct 13, 2024 $ 0.00112
+1.82%
$ 112,000 $ 32,012
Oct 12, 2024 $ 0.0011
-40.22%
$ 110,000 $ 105,056
Oct 11, 2024 $ 0.00179
-34.84%
$ 179,000 $ 214,053
Oct 10, 2024 $ 0.00275
+3.79%
$ 274,729 $ 118,606
Oct 9, 2024 $ 0.00265
-23.43%
$ 264,694 $ 134,718
Oct 8, 2024 $ 0.00347
+60.27%
$ 347,396 $ 138,090
Oct 7, 2024 $ 0.00217
+15.92%
$ 216,765 $ 111,785
Oct 6, 2024 $ 0.00187
+1.55%
$ 187,000 $ 88,854
Oct 5, 2024 $ 0.00185
+6.16%
$ 184,642 $ 71,734
Oct 4, 2024 $ 0.00174
-8.93%
$ 174,140 $ 68,966
Oct 3, 2024 $ 0.00191
-7.60%
$ 191,428 $ 98,875
Oct 2, 2024 $ 0.00207
+0.71%
$ 206,723 $ 56,329
Oct 1, 2024 $ 0.00207
+16.42%
$ 207,326 $ 103,734
Sep 30, 2024 $ 0.00178
-3.85%
$ 177,884 $ 137,064
Sep 29, 2024 $ 0.00166
+30.70%
$ 166,320 $ 50,807
Sep 28, 2024 $ 0.00127
-0.34%
$ 127,252 $ 30,083
Sep 27, 2024 $ 0.00128
-2.35%
$ 127,580 $ 50,158
Sep 26, 2024 $ 0.00131
+1.48%
$ 130,653 $ 48,699
Sep 25, 2024 $ 0.00129
-1.40%
$ 128,738 $ 45,296
Sep 24, 2024 $ 0.0013
+8.37%
$ 130,186 $ 46,092
Sep 23, 2024 $ 0.0012
+1.17%
$ 120,124 $ 51,099
Sep 22, 2024 $ 0.00119
-8.38%
$ 118,728 $ 44,071