YouSUI Historical Data

XUI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.00101
+27.88%
$100,900 $55,915
Nov 9, 2024 $0.000789
-0.75%
$78,900 $38,527
Nov 8, 2024 $0.000794
+1.15%
$79,400 $56,593
Nov 7, 2024 $0.00079
-0.75%
$79,000 $62,392
Nov 6, 2024 $0.000786
+21.48%
$78,600 $56,935
Nov 5, 2024 $0.000647
-7.70%
$64,700 $47,317
Nov 4, 2024 $0.0007
-2.64%
$70,000 $78,750
Nov 3, 2024 $0.000719
-6.74%
$71,900 $63,911
Nov 2, 2024 $0.000876
+0.57%
$87,600 $30,799
Nov 1, 2024 $0.000895
+66.67%
$89,500 $52,366
Oct 31, 2024 $0.000541
+9.96%
$54,100 $50,656
Oct 30, 2024 $0.000479
+42.56%
$47,900 $59,021
Oct 29, 2024 $0.000336
-12.27%
$33,600 $75,480
Oct 28, 2024 $0.000383
-38.03%
$38,300 $156,327
Oct 27, 2024 $0.000618
+4.39%
$61,800 $27,158
Oct 26, 2024 $0.000653
+24.86%
$65,300 $15,888
Oct 25, 2024 $0.000522
-10.77%
$52,200 $12,467
Oct 24, 2024 $0.000585
-7.29%
$58,500 $23,646
Oct 23, 2024 $0.000631
-6.93%
$63,100 $6,089
Oct 22, 2024 $0.000675
-3.16%
$67,500 $14,107
Oct 21, 2024 $0.000697
-12.87%
$69,700 $23,918
Oct 20, 2024 $0.000799
+2.30%
$79,900 $22,161
Oct 19, 2024 $0.000782
+8.61%
$78,200 $32,381
Oct 18, 2024 $0.000852
+2.90%
$85,200 $44,705
Oct 17, 2024 $0.000537
+5.09%
$53,700 $27,425
Oct 16, 2024 $0.000575
-11.40%
$57,500 $2,746
Oct 15, 2024 $0.000649
-15.05%
$64,900 $5,360
Oct 14, 2024 $0.000825
-25.68%
$82,500 $9,589
Oct 13, 2024 $0.00112
+1.82%
$112,000 $32,012
Oct 12, 2024 $0.0011
-40.22%
$110,000 $105,056
Oct 11, 2024 $0.00179
-34.84%
$179,000 $214,053
Oct 10, 2024 $0.00275
+3.79%
$274,729 $118,606
Oct 9, 2024 $0.00265
-23.43%
$264,694 $134,718
Oct 8, 2024 $0.00347
+60.27%
$347,396 $138,090
Oct 7, 2024 $0.00217
+15.92%
$216,765 $111,785
Oct 6, 2024 $0.00187
+1.55%
$187,000 $88,854
Oct 5, 2024 $0.00185
+6.16%
$184,642 $71,734
Oct 4, 2024 $0.00174
-8.93%
$174,140 $68,966
Oct 3, 2024 $0.00191
-7.60%
$191,428 $98,875
Oct 2, 2024 $0.00207
+0.71%
$206,723 $56,329
Oct 1, 2024 $0.00207
+16.42%
$207,326 $103,734
Sep 30, 2024 $0.00178
-3.85%
$177,884 $137,064
Sep 29, 2024 $0.00166
+30.70%
$166,320 $50,807
Sep 28, 2024 $0.00127
-0.34%
$127,252 $30,083
Sep 27, 2024 $0.00128
-2.35%
$127,580 $50,158
Sep 26, 2024 $0.00131
+1.48%
$130,653 $48,699
Sep 25, 2024 $0.00129
-1.40%
$128,738 $45,296
Sep 24, 2024 $0.0013
+8.37%
$130,186 $46,092
Sep 23, 2024 $0.0012
+1.17%
$120,124 $51,099
Sep 22, 2024 $0.00119
-8.38%
$118,728 $44,071