YouSUI Historical Data

XUI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0013
-0.04%
$ 129,583 $ 54,114
Sep 20, 2024 $ 0.0013
+0.49%
$ 129,637 $ 52,135
Sep 19, 2024 $ 0.00129
+5.31%
$ 128,599 $ 37,230
Sep 18, 2024 $ 0.0012
-13.59%
$ 120,191 $ 50,723
Sep 17, 2024 $ 0.00139
-1.44%
$ 139,097 $ 56,783
Sep 16, 2024 $ 0.00143
+4.02%
$ 142,502 $ 93,475
Sep 15, 2024 $ 0.00135
-3.92%
$ 134,608 $ 55,268
Sep 14, 2024 $ 0.0016
-12.54%
$ 160,212 $ 120,621
Sep 13, 2024 $ 0.00181
+121.53%
$ 180,778 $ 300,061
Sep 12, 2024 $ 0.000816
-1.88%
$ 81,605 $ 68,157
Sep 11, 2024 $ 0.000832
-0.68%
$ 83,172 $ 61,791
Sep 10, 2024 $ 0.000837
-3.34%
$ 83,738 $ 35,378
Sep 9, 2024 $ 0.000866
-2.33%
$ 86,633 $ 34,503
Sep 8, 2024 $ 0.000887
-1.36%
$ 88,700 $ 62,320
Sep 7, 2024 $ 0.000899
-0.75%
$ 89,929 $ 58,789
Sep 6, 2024 $ 0.00091
+5.72%
$ 91,000 $ 11,669
Sep 5, 2024 $ 0.000861
-3.77%
$ 86,077 $ 81,430
Sep 4, 2024 $ 0.000894
+1.06%
$ 89,448 $ 30,503
Sep 3, 2024 $ 0.000885
-3.62%
$ 88,514 $ 35,113
Sep 2, 2024 $ 0.00092
+4.12%
$ 92,033 $ 30,369
Sep 1, 2024 $ 0.000882
+0.18%
$ 88,155 $ 29,465
Aug 31, 2024 $ 0.00088
-6.21%
$ 88,000 $ 38,873
Aug 30, 2024 $ 0.000938
-3.54%
$ 93,825 $ 40,590
Aug 29, 2024 $ 0.000973
-0.84%
$ 97,271 $ 37,884
Aug 28, 2024 $ 0.000991
-2.22%
$ 99,050 $ 3,983
Aug 27, 2024 $ 0.00101
-1.92%
$ 101,300 $ 494
Aug 26, 2024 $ 0.00103
-1.14%
$ 103,280 $ 3,836
Aug 25, 2024 $ 0.00104
-5.84%
$ 104,467 $ 3,166
Aug 24, 2024 $ 0.00111
-2.61%
$ 110,949 $ 6,671
Aug 23, 2024 $ 0.00114
-2.64%
$ 113,926 $ 7,885
Aug 22, 2024 $ 0.00117
-1.70%
$ 117,015 $ 8,486
Aug 21, 2024 $ 0.00119
-4.98%
$ 119,039 $ 14,175
Aug 20, 2024 $ 0.00125
+0.58%
$ 125,281 $ 22,375
Aug 19, 2024 $ 0.00125
-2.19%
$ 124,566 $ 36,294
Aug 18, 2024 $ 0.00128
-18.30%
$ 128,262 $ 7,387
Aug 17, 2024 $ 0.00157
+24.87%
$ 157,000 $ 38,378
Aug 16, 2024 $ 0.00126
+10.97%
$ 125,735 $ 13,254
Aug 15, 2024 $ 0.00113
-2.89%
$ 113,286 $ 11,714
Aug 14, 2024 $ 0.00114
-12.55%
$ 113,927 $ 20,044
Aug 13, 2024 $ 0.0013
-10.99%
$ 130,279 $ 16,605
Aug 12, 2024 $ 0.00146
-13.09%
$ 146,364 $ 41,650
Aug 11, 2024 $ 0.00168
+87.05%
$ 168,401 $ 123,323
Aug 10, 2024 $ 0.0009
-13.43%
$ 90,031 $ 90,561
Aug 9, 2024 $ 0.00104
-8.86%
$ 104,000 $ 225,793
Aug 8, 2024 $ 0.00113
-0.74%
$ 113,134 $ 217,236
Aug 7, 2024 $ 0.00114
-22.49%
$ 113,974 $ 249,689
Aug 6, 2024 $ 0.00148
-32.71%
$ 148,032 $ 254,996
Aug 5, 2024 $ 0.0022
+201.37%
$ 220,000 $ 297,212
Aug 4, 2024 $ 0.00073
-18.89%
$ 73,000 $ 204,570
Aug 3, 2024 $ 0.0009
-18.92%
$ 90,000 $ 217,220