Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YouSUI Historical Data

XUI Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2024 $0.0013
-0.04%
$129,583 $54,114
Sep 20, 2024 $0.0013
+0.49%
$129,637 $52,135
Sep 19, 2024 $0.00129
+5.31%
$128,599 $37,230
Sep 18, 2024 $0.0012
-13.59%
$120,191 $50,723
Sep 17, 2024 $0.00139
-1.44%
$139,097 $56,783
Sep 16, 2024 $0.00143
+4.02%
$142,502 $93,475
Sep 15, 2024 $0.00135
-3.92%
$134,608 $55,268
Sep 14, 2024 $0.0016
-12.54%
$160,212 $120,621
Sep 13, 2024 $0.00181
+121.53%
$180,778 $300,061
Sep 12, 2024 $0.000816
-1.88%
$81,605 $68,157
Sep 11, 2024 $0.000832
-0.68%
$83,172 $61,791
Sep 10, 2024 $0.000837
-3.34%
$83,738 $35,378
Sep 9, 2024 $0.000866
-2.33%
$86,633 $34,503
Sep 8, 2024 $0.000887
-1.36%
$88,700 $62,320
Sep 7, 2024 $0.000899
-0.75%
$89,929 $58,789
Sep 6, 2024 $0.00091
+5.72%
$91,000 $11,669
Sep 5, 2024 $0.000861
-3.77%
$86,077 $81,430
Sep 4, 2024 $0.000894
+1.06%
$89,448 $30,503
Sep 3, 2024 $0.000885
-3.62%
$88,514 $35,113
Sep 2, 2024 $0.00092
+4.12%
$92,033 $30,369
Sep 1, 2024 $0.000882
+0.18%
$88,155 $29,465
Aug 31, 2024 $0.00088
-6.21%
$88,000 $38,873
Aug 30, 2024 $0.000938
-3.54%
$93,825 $40,590
Aug 29, 2024 $0.000973
-0.84%
$97,271 $37,884
Aug 28, 2024 $0.000991
-2.22%
$99,050 $3,983
Aug 27, 2024 $0.00101
-1.92%
$101,300 $494
Aug 26, 2024 $0.00103
-1.14%
$103,280 $3,836
Aug 25, 2024 $0.00104
-5.84%
$104,467 $3,166
Aug 24, 2024 $0.00111
-2.61%
$110,949 $6,671
Aug 23, 2024 $0.00114
-2.64%
$113,926 $7,885
Aug 22, 2024 $0.00117
-1.70%
$117,015 $8,486
Aug 21, 2024 $0.00119
-4.98%
$119,039 $14,175
Aug 20, 2024 $0.00125
+0.58%
$125,281 $22,375
Aug 19, 2024 $0.00125
-2.19%
$124,566 $36,294
Aug 18, 2024 $0.00128
-18.30%
$128,262 $7,387
Aug 17, 2024 $0.00157
+24.87%
$157,000 $38,378
Aug 16, 2024 $0.00126
+10.97%
$125,735 $13,254
Aug 15, 2024 $0.00113
-2.89%
$113,286 $11,714
Aug 14, 2024 $0.00114
-12.55%
$113,927 $20,044
Aug 13, 2024 $0.0013
-10.99%
$130,279 $16,605
Aug 12, 2024 $0.00146
-13.09%
$146,364 $41,650
Aug 11, 2024 $0.00168
+87.05%
$168,401 $123,323
Aug 10, 2024 $0.0009
-13.43%
$90,031 $90,561
Aug 9, 2024 $0.00104
-8.86%
$104,000 $225,793
Aug 8, 2024 $0.00113
-0.74%
$113,134 $217,236
Aug 7, 2024 $0.00114
-22.49%
$113,974 $249,689
Aug 6, 2024 $0.00148
-32.71%
$148,032 $254,996
Aug 5, 2024 $0.0022
+201.37%
$220,000 $297,212
Aug 4, 2024 $0.00073
-18.89%
$73,000 $204,570
Aug 3, 2024 $0.0009
-18.92%
$90,000 $217,220