YouSUI Historical Data

XUI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $0.00111
-5.93%
$111,000 $216,207
Aug 1, 2024 $0.00122
-14.69%
$122,000 $137,067
Jul 31, 2024 $0.00143
-31.90%
$143,000 $26,631
Jul 30, 2024 $0.0021
-6.25%
$210,000 $659
Jul 29, 2024 $0.00224
-4.88%
$224,000 $23,851
Jul 28, 2024 $0.00235
-2.45%
$235,490 $18,412
Jul 27, 2024 $0.00241
-8.92%
$241,414 $24,387
Jul 26, 2024 $0.00265
+1.45%
$265,053 $44,619
Jul 25, 2024 $0.00261
-1.07%
$261,277 $49,755
Jul 24, 2024 $0.00265
-5.12%
$264,724 $29,453
Jul 23, 2024 $0.00279
-3.10%
$279,000 $30,781
Jul 22, 2024 $0.00288
+11.70%
$287,928 $56,122
Jul 21, 2024 $0.00258
-6.43%
$257,766 $67,446
Jul 20, 2024 $0.00275
+0.02%
$275,471 $69,710
Jul 19, 2024 $0.00275
+0.51%
$275,408 $68,226
Jul 18, 2024 $0.00273
-0.10%
$273,000 $68,779
Jul 17, 2024 $0.00273
-5.21%
$273,275 $69,318
Jul 16, 2024 $0.00288
-1.48%
$287,776 $68,460
Jul 15, 2024 $0.00292
-5.14%
$292,093 $67,553
Jul 14, 2024 $0.00308
-5.84%
$307,918 $49,500
Jul 13, 2024 $0.00327
+7.56%
$327,025 $41,779
Jul 12, 2024 $0.00305
+12.41%
$304,635 $36,251
Jul 11, 2024 $0.00272
-9.52%
$272,000 $47,783
Jul 10, 2024 $0.00301
-3.43%
$300,622 $33,595
Jul 9, 2024 $0.00311
+8.86%
$311,160 $37,585
Jul 8, 2024 $0.00286
-6.44%
$285,845 $29,758
Jul 7, 2024 $0.00306
-1.23%
$305,515 $21,176
Jul 6, 2024 $0.00309
-2.22%
$309,329 $27,321
Jul 5, 2024 $0.00316
+0.48%
$316,361 $35,996
Jul 4, 2024 $0.00315
-8.44%
$314,858 $30,731
Jul 3, 2024 $0.00345
+9.88%
$344,552 $36,024
Jul 2, 2024 $0.00314
-8.45%
$313,553 $44,454
Jul 1, 2024 $0.00343
-8.20%
$342,959 $60,821
Jun 30, 2024 $0.00374
-0.01%
$373,588 $58,992
Jun 29, 2024 $0.00373
-0.90%
$373,227 $58,371
Jun 28, 2024 $0.00377
-2.62%
$377,024 $57,457
Jun 27, 2024 $0.00388
+2.90%
$387,710 $58,465
Jun 26, 2024 $0.00377
-0.72%
$376,727 $49,035
Jun 25, 2024 $0.00379
+0.91%
$379,440 $10,625
Jun 24, 2024 $0.00376
+0.53%
$376,000 $8,724
Jun 23, 2024 $0.00374
-4.22%
$374,031 $21,827
Jun 22, 2024 $0.00392
-2.12%
$392,000 $2,113
Jun 21, 2024 $0.00397
-3.85%
$397,237 $16,650
Jun 20, 2024 $0.00413
-0.08%
$413,149 $31,160
Jun 19, 2024 $0.00413
-5.51%
$414,959 $67,282
Jun 18, 2024 $0.00438
-7.50%
$437,618 $65,438
Jun 17, 2024 $0.00472
-5.13%
$471,590 $80,969
Jun 16, 2024 $0.00497
-2.80%
$497,084 $73,204
Jun 15, 2024 $0.00511
-0.63%
$511,020 $87,496
Jun 14, 2024 $0.00514
-0.61%
$514,234 $83,863