YouSUI Historical Data

XUI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.00111
-5.93%
$ 111,000 $ 216,207
Aug 1, 2024 $ 0.00122
-14.69%
$ 122,000 $ 137,067
Jul 31, 2024 $ 0.00143
-31.90%
$ 143,000 $ 26,631
Jul 30, 2024 $ 0.0021
-6.25%
$ 210,000 $ 659
Jul 29, 2024 $ 0.00224
-4.88%
$ 224,000 $ 23,851
Jul 28, 2024 $ 0.00235
-2.45%
$ 235,490 $ 18,412
Jul 27, 2024 $ 0.00241
-8.92%
$ 241,414 $ 24,387
Jul 26, 2024 $ 0.00265
+1.45%
$ 265,053 $ 44,619
Jul 25, 2024 $ 0.00261
-1.07%
$ 261,277 $ 49,755
Jul 24, 2024 $ 0.00265
-5.12%
$ 264,724 $ 29,453
Jul 23, 2024 $ 0.00279
-3.10%
$ 279,000 $ 30,781
Jul 22, 2024 $ 0.00288
+11.70%
$ 287,928 $ 56,122
Jul 21, 2024 $ 0.00258
-6.43%
$ 257,766 $ 67,446
Jul 20, 2024 $ 0.00275
+0.02%
$ 275,471 $ 69,710
Jul 19, 2024 $ 0.00275
+0.51%
$ 275,408 $ 68,226
Jul 18, 2024 $ 0.00273
-0.10%
$ 273,000 $ 68,779
Jul 17, 2024 $ 0.00273
-5.21%
$ 273,275 $ 69,318
Jul 16, 2024 $ 0.00288
-1.48%
$ 287,776 $ 68,460
Jul 15, 2024 $ 0.00292
-5.14%
$ 292,093 $ 67,553
Jul 14, 2024 $ 0.00308
-5.84%
$ 307,918 $ 49,500
Jul 13, 2024 $ 0.00327
+7.56%
$ 327,025 $ 41,779
Jul 12, 2024 $ 0.00305
+12.41%
$ 304,635 $ 36,251
Jul 11, 2024 $ 0.00272
-9.52%
$ 272,000 $ 47,783
Jul 10, 2024 $ 0.00301
-3.43%
$ 300,622 $ 33,595
Jul 9, 2024 $ 0.00311
+8.86%
$ 311,160 $ 37,585
Jul 8, 2024 $ 0.00286
-6.44%
$ 285,845 $ 29,758
Jul 7, 2024 $ 0.00306
-1.23%
$ 305,515 $ 21,176
Jul 6, 2024 $ 0.00309
-2.22%
$ 309,329 $ 27,321
Jul 5, 2024 $ 0.00316
+0.48%
$ 316,361 $ 35,996
Jul 4, 2024 $ 0.00315
-8.44%
$ 314,858 $ 30,731
Jul 3, 2024 $ 0.00345
+9.88%
$ 344,552 $ 36,024
Jul 2, 2024 $ 0.00314
-8.45%
$ 313,553 $ 44,454
Jul 1, 2024 $ 0.00343
-8.20%
$ 342,959 $ 60,821
Jun 30, 2024 $ 0.00374
-0.01%
$ 373,588 $ 58,992
Jun 29, 2024 $ 0.00373
-0.90%
$ 373,227 $ 58,371
Jun 28, 2024 $ 0.00377
-2.62%
$ 377,024 $ 57,457
Jun 27, 2024 $ 0.00388
+2.90%
$ 387,710 $ 58,465
Jun 26, 2024 $ 0.00377
-0.72%
$ 376,727 $ 49,035
Jun 25, 2024 $ 0.00379
+0.91%
$ 379,440 $ 10,625
Jun 24, 2024 $ 0.00376
+0.53%
$ 376,000 $ 8,724
Jun 23, 2024 $ 0.00374
-4.22%
$ 374,031 $ 21,827
Jun 22, 2024 $ 0.00392
-2.12%
$ 392,000 $ 2,113
Jun 21, 2024 $ 0.00397
-3.85%
$ 397,237 $ 16,650
Jun 20, 2024 $ 0.00413
-0.08%
$ 413,149 $ 31,160
Jun 19, 2024 $ 0.00413
-5.51%
$ 414,959 $ 67,282
Jun 18, 2024 $ 0.00438
-7.50%
$ 437,618 $ 65,438
Jun 17, 2024 $ 0.00472
-5.13%
$ 471,590 $ 80,969
Jun 16, 2024 $ 0.00497
-2.80%
$ 497,084 $ 73,204
Jun 15, 2024 $ 0.00511
-0.63%
$ 511,020 $ 87,496
Jun 14, 2024 $ 0.00514
-0.61%
$ 514,234 $ 83,863