YouSUI Historical Data

XUI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $0.00518
-2.47%
$518,000 $58,781
Jun 12, 2024 $0.00531
+1.02%
$531,109 $76,034
Jun 11, 2024 $0.00526
-2.96%
$525,738 $95,914
Jun 10, 2024 $0.00541
+2.84%
$541,000 $87,696
Jun 9, 2024 $0.00526
-5.07%
$526,477 $87,346
Jun 8, 2024 $0.00554
-0.65%
$553,491 $89,772
Jun 7, 2024 $0.00557
+4.71%
$556,633 $63,072
Jun 6, 2024 $0.00532
-5.55%
$531,587 $73,129
Jun 5, 2024 $0.00564
+4.49%
$563,910 $76,590
Jun 4, 2024 $0.00539
+1.75%
$538,766 $85,043
Jun 3, 2024 $0.0053
-8.25%
$529,500 $86,762
Jun 2, 2024 $0.00577
+6.49%
$577,134 $93,689
Jun 1, 2024 $0.00543
+4.73%
$542,508 $67,439
May 31, 2024 $0.0052
-0.79%
$520,262 $63,084
May 30, 2024 $0.00524
-4.06%
$524,381 $78,133
May 29, 2024 $0.00546
+2.64%
$547,317 $85,894
May 28, 2024 $0.00532
-8.42%
$531,710 $66,969
May 27, 2024 $0.00581
+1.96%
$581,420 $92,680
May 26, 2024 $0.00571
-1.59%
$570,706 $85,958
May 25, 2024 $0.0058
-4.99%
$580,111 $84,623
May 24, 2024 $0.00611
+2.93%
$611,175 $72,818
May 23, 2024 $0.00594
+1.28%
$594,041 $93,657
May 22, 2024 $0.00588
-1.63%
$587,687 $90,201
May 21, 2024 $0.00596
+1.16%
$596,142 $85,109
May 20, 2024 $0.0059
-11.70%
$589,590 $71,013
May 19, 2024 $0.00666
+26.84%
$666,405 $112,262
May 18, 2024 $0.00526
-9.69%
$525,525 $69,490
May 17, 2024 $0.0058
-0.15%
$580,462 $71,179
May 16, 2024 $0.00582
+7.76%
$582,398 $70,987
May 15, 2024 $0.00541
-22.31%
$540,689 $81,752
May 14, 2024 $0.00696
+13.05%
$695,914 $85,450
May 13, 2024 $0.00616
+7.51%
$616,008 $76,506
May 12, 2024 $0.00573
+5.15%
$572,957 $71,462
May 11, 2024 $0.00544
-7.34%
$544,338 $63,813
May 10, 2024 $0.00587
-2.84%
$586,931 $74,868
May 9, 2024 $0.00604
-8.05%
$604,061 $67,062
May 8, 2024 $0.00657
+9.21%
$656,973 $55,017
May 7, 2024 $0.00602
-8.11%
$601,585 $119,124
May 6, 2024 $0.00655
-8.39%
$654,655 $74,577
May 5, 2024 $0.00715
-1.66%
$714,626 $152,240
May 4, 2024 $0.00727
+4.20%
$726,717 $134,107
May 3, 2024 $0.00697
-4.45%
$697,454 $123,102
May 2, 2024 $0.00727
+0.85%
$727,306 $121,158
May 1, 2024 $0.00726
-6.46%
$721,141 $77,254
Apr 30, 2024 $0.00779
+6.45%
$779,461 $87,093
Apr 29, 2024 $0.00733
-11.89%
$733,043 $67,795
Apr 28, 2024 $0.00832
+8.73%
$831,977 $74,093
Apr 27, 2024 $0.00765
+0.56%
$765,198 $88,419
Apr 26, 2024 $0.00761
+2.97%
$760,961 $99,375
Apr 25, 2024 $0.00738
+1.57%
$738,368 $78,075