YouSUI Historical Data

XUI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $0.00726
-1.82%
$726,290 $82,548
Apr 23, 2024 $0.0074
+2.87%
$739,750 $46,025
Apr 22, 2024 $0.00719
+0.30%
$719,125 $40,530
Apr 21, 2024 $0.00717
-4.90%
$716,993 $66,190
Apr 20, 2024 $0.00754
+5.69%
$754,471 $66,583
Apr 19, 2024 $0.00714
-10.70%
$713,886 $49,690
Apr 18, 2024 $0.00798
+4.05%
$798,426 $66,527
Apr 17, 2024 $0.0077
-4.10%
$769,768 $63,572
Apr 16, 2024 $0.00804
+8.28%
$803,807 $75,929
Apr 15, 2024 $0.0074
+4.65%
$740,244 $75,669
Apr 14, 2024 $0.00707
-13.18%
$706,837 $70,170
Apr 13, 2024 $0.00813
-0.48%
$813,051 $73,609
Apr 12, 2024 $0.00817
-3.30%
$817,008 $78,433
Apr 11, 2024 $0.00845
+2.83%
$845,471 $73,811
Apr 10, 2024 $0.0082
-5.34%
$819,591 $71,721
Apr 9, 2024 $0.00863
-3.16%
$863,229 $77,290
Apr 8, 2024 $0.00891
+2.26%
$890,558 $72,971
Apr 7, 2024 $0.00871
-3.47%
$870,911 $60,419
Apr 6, 2024 $0.00902
+12.34%
$902,193 $75,787
Apr 5, 2024 $0.00805
-4.87%
$805,338 $76,984
Apr 4, 2024 $0.00841
-2.69%
$841,295 $74,119
Apr 3, 2024 $0.0086
-4.44%
$860,469 $69,988
Apr 2, 2024 $0.00899
-4.99%
$898,723 $75,397
Apr 1, 2024 $0.00946
+0.32%
$945,910 $64,463
Mar 31, 2024 $0.00943
+1.87%
$942,909 $73,604
Mar 30, 2024 $0.0093
+2.28%
$929,710 $53,568
Mar 29, 2024 $0.00909
-1.76%
$909,000 $80,381
Mar 28, 2024 $0.00925
-2.58%
$924,692 $79,632
Mar 27, 2024 $0.00949
-4.82%
$949,226 $59,157
Mar 26, 2024 $0.00997
-1.08%
$996,660 $71,483
Mar 25, 2024 $0.0101
+0.29%
$1.01 million $69,480
Mar 24, 2024 $0.0101
+0.04%
$1.01 million $63,242
Mar 23, 2024 $0.01
-6.52%
$1 million $89,436
Mar 22, 2024 $0.0107
+0.14%
$1.07 million $89,888
Mar 21, 2024 $0.0107
+4.85%
$1.07 million $63,409
Mar 20, 2024 $0.0103
+1.97%
$1.03 million $113,071
Mar 19, 2024 $0.0101
-17.47%
$1.01 million $68,940
Mar 18, 2024 $0.0122
-8.14%
$1.22 million $57,074
Mar 17, 2024 $0.0133
+0.13%
$1.33 million $67,319
Mar 16, 2024 $0.0133
-4.07%
$1.33 million $66,198
Mar 15, 2024 $0.0138
-19.85%
$1.38 million $98,528
Mar 14, 2024 $0.0172
-2.97%
$1.72 million $102,530
Mar 13, 2024 $0.0178
-11.29%
$1.78 million $167,007
Mar 12, 2024 $0.02
-8.91%
$2 million $380,878
Mar 11, 2024 $0.015
+82.25%
$1.5 million $154,270
Mar 10, 2024 $0.00822
-13.79%
$822,331 $64,321
Mar 9, 2024 $0.00954
+13.14%
$954,116 $78,893
Mar 8, 2024 $0.00843
-9.54%
$843,441 $76,045
Mar 7, 2024 $0.00931
+11.65%
$930,901 $78,747
Mar 6, 2024 $0.00835
+2.02%
$835,218 $85,299