Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouSUI Historical Data

XUI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2024 $0.00726
-1.82%
$726,290 $82,548
Apr 23, 2024 $0.0074
+2.87%
$739,750 $46,025
Apr 22, 2024 $0.00719
+0.30%
$719,125 $40,530
Apr 21, 2024 $0.00717
-4.90%
$716,993 $66,190
Apr 20, 2024 $0.00754
+5.69%
$754,471 $66,583
Apr 19, 2024 $0.00714
-10.70%
$713,886 $49,690
Apr 18, 2024 $0.00798
+4.05%
$798,426 $66,527
Apr 17, 2024 $0.0077
-4.10%
$769,768 $63,572
Apr 16, 2024 $0.00804
+8.28%
$803,807 $75,929
Apr 15, 2024 $0.0074
+4.65%
$740,244 $75,669
Apr 14, 2024 $0.00707
-13.18%
$706,837 $70,170
Apr 13, 2024 $0.00813
-0.48%
$813,051 $73,609
Apr 12, 2024 $0.00817
-3.30%
$817,008 $78,433
Apr 11, 2024 $0.00845
+2.83%
$845,471 $73,811
Apr 10, 2024 $0.0082
-5.34%
$819,591 $71,721
Apr 9, 2024 $0.00863
-3.16%
$863,229 $77,290
Apr 8, 2024 $0.00891
+2.26%
$890,558 $72,971
Apr 7, 2024 $0.00871
-3.47%
$870,911 $60,419
Apr 6, 2024 $0.00902
+12.34%
$902,193 $75,787
Apr 5, 2024 $0.00805
-4.87%
$805,338 $76,984
Apr 4, 2024 $0.00841
-2.69%
$841,295 $74,119
Apr 3, 2024 $0.0086
-4.44%
$860,469 $69,988
Apr 2, 2024 $0.00899
-4.99%
$898,723 $75,397
Apr 1, 2024 $0.00946
+0.32%
$945,910 $64,463
Mar 31, 2024 $0.00943
+1.87%
$942,909 $73,604
Mar 30, 2024 $0.0093
+2.28%
$929,710 $53,568
Mar 29, 2024 $0.00909
-1.76%
$909,000 $80,381
Mar 28, 2024 $0.00925
-2.58%
$924,692 $79,632
Mar 27, 2024 $0.00949
-4.82%
$949,226 $59,157
Mar 26, 2024 $0.00997
-1.08%
$996,660 $71,483
Mar 25, 2024 $0.0101
+0.29%
$1.01 million $69,480
Mar 24, 2024 $0.0101
+0.04%
$1.01 million $63,242
Mar 23, 2024 $0.01
-6.52%
$1 million $89,436
Mar 22, 2024 $0.0107
+0.14%
$1.07 million $89,888
Mar 21, 2024 $0.0107
+4.85%
$1.07 million $63,409
Mar 20, 2024 $0.0103
+1.97%
$1.03 million $113,071
Mar 19, 2024 $0.0101
-17.47%
$1.01 million $68,940
Mar 18, 2024 $0.0122
-8.14%
$1.22 million $57,074
Mar 17, 2024 $0.0133
+0.13%
$1.33 million $67,319
Mar 16, 2024 $0.0133
-4.07%
$1.33 million $66,198
Mar 15, 2024 $0.0138
-19.85%
$1.38 million $98,528
Mar 14, 2024 $0.0172
-2.97%
$1.72 million $102,530
Mar 13, 2024 $0.0178
-11.29%
$1.78 million $167,007
Mar 12, 2024 $0.02
-8.91%
$2 million $380,878
Mar 11, 2024 $0.015
+82.25%
$1.5 million $154,270
Mar 10, 2024 $0.00822
-13.79%
$822,331 $64,321
Mar 9, 2024 $0.00954
+13.14%
$954,116 $78,893
Mar 8, 2024 $0.00843
-9.54%
$843,441 $76,045
Mar 7, 2024 $0.00931
+11.65%
$930,901 $78,747
Mar 6, 2024 $0.00835
+2.02%
$835,218 $85,299