I love you Historical Data

ILVU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0₈544
+0.38%
$ 5,436 $ 30
Feb 10, 2026 $ 0.0₈547
+0.00%
$ -- $ 25
Feb 9, 2026 $ 0.0₈553
+1.21%
$ -- $ 21
Feb 8, 2026 $ 0.0₈549
-0.10%
$ -- $ 4
Feb 7, 2026 $ 0.0₈556
+0.55%
$ 5,559 $ 4
Feb 6, 2026 $ 0.0₈561
+3.74%
$ 5,608 $ 89
Feb 5, 2026 $ 0.0₈542
-3.53%
$ 5,422 $ 105
Feb 4, 2026 $ 0.0₈567
-2.22%
$ 5,671 $ 36
Feb 3, 2026 $ 0.0₈588
+0.68%
$ 5,878 $ 28
Feb 2, 2026 $ 0.0₈59
+0.40%
$ -- $ 60
Feb 1, 2026 $ 0.0₈586
-1.12%
$ 5,864 $ 36
Jan 31, 2026 $ 0.0₈581
-3.61%
$ 5,813 $ 33
Jan 27, 2026 $ 0.0₈617
+0.00%
$ -- $ 9
Jan 25, 2026 $ 0.0₈61
+0.00%
$ -- $ 3
Jan 21, 2026 $ 0.0₈612
+0.22%
$ -- $ 9
Jan 19, 2026 $ 0.0₈625
+0.00%
$ -- $ 8
Jan 17, 2026 $ 0.0₈638
+0.00%
$ -- $ 2
Jan 14, 2026 $ 0.0₈627
+0.00%
$ -- $ 16
Jan 13, 2026 $ 0.0₈632
+0.00%
$ 6,318 $ 6
Jan 10, 2026 $ 0.0₈625
+0.00%
$ 6,252 $ 37
Jan 8, 2026 $ 0.0₈614
-0.28%
$ -- $ 22
Jan 7, 2026 $ 0.0₈62
+0.00%
$ -- $ 14
Nov 26, 2025 $ 0.0₈621
+0.84%
$ 6,206 $ 10
Nov 25, 2025 $ 0.0₈61
+0.00%
$ -- $ 4
Nov 24, 2025 $ 0.0₈617
+0.74%
$ 6,170 $ 15
Nov 23, 2025 $ 0.0₈613
+0.14%
$ -- $ 90
Nov 22, 2025 $ 0.0₈604
-0.42%
$ -- $ 72
Nov 21, 2025 $ 0.0₈606
-0.75%
$ 6,012 $ 54
Nov 20, 2025 $ 0.0₈622
+0.02%
$ 6,223 $ 7
Nov 19, 2025 $ 0.0₈623
-0.96%
$ 6,232 $ 65
Nov 18, 2025 $ 0.0₈634
+1.52%
$ -- $ 40
Nov 17, 2025 $ 0.0₈624
-1.28%
$ 6,243 $ 18
Nov 16, 2025 $ 0.0₈629
+0.02%
$ -- $ 36
Nov 14, 2025 $ 0.0₈629
+0.70%
$ -- $ 15
Nov 13, 2025 $ 0.0₈628
-2.01%
$ 6,347 $ 14
Download