I love you Historical Data

ILVU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $0.0₈534
-0.20%
$5,341 $9
Jun 9, 2026 $0.0₈541
+0.85%
$5,412 $8
Jun 7, 2026 $0.0₈54
+0.05%
$5,399 $13
Jun 6, 2026 $0.0₈53
-0.18%
$-- $41
Jun 5, 2026 $0.0₈536
-0.23%
$5,357 $45
Jun 4, 2026 $0.0₈545
-0.06%
$-- $42
Jun 3, 2026 $0.0₈548
-0.88%
$-- $18
Jun 2, 2026 $0.0₈554
-1.69%
$5,539 $18
Jun 1, 2026 $0.0₈569
+0.35%
$5,694 $51
May 31, 2026 $0.0₈571
-0.97%
$-- $35
May 30, 2026 $0.0₈571
+2.94%
$5,714 $41
May 29, 2026 $0.0₈553
+0.00%
$-- $2
May 28, 2026 $0.0₈552
+0.20%
$-- $6
May 27, 2026 $0.0₈554
+0.00%
$-- $5
May 25, 2026 $0.0₈556
-0.88%
$-- $8
May 23, 2026 $0.0₈56
+1.42%
$5,597 $13
May 22, 2026 $0.0₈555
+0.00%
$5,554 $2
May 20, 2026 $0.0₈557
+1.70%
$-- $2
May 16, 2026 $0.0₈546
-0.42%
$-- $12
May 15, 2026 $0.0₈565
+0.00%
$-- $7
May 14, 2026 $0.0₈58
+0.56%
$-- $4
May 13, 2026 $0.0₈472
-3.74%
$-- $13
May 12, 2026 $0.0₈479
-1.03%
$4,795 $10
May 11, 2026 $0.0₈472
+0.22%
$4,716 $6
May 10, 2026 $0.0₈457
+0.00%
$-- $1
May 8, 2026 $0.0₈52
-0.22%
$5,196 $5
May 7, 2026 $0.0₈531
+0.19%
$5,307 $6
May 6, 2026 $0.0₈528
+4.12%
$-- $15
May 4, 2026 $0.0₈576
+0.10%
$-- $5
Apr 29, 2026 $0.0₈545
+0.00%
$5,449 $1
Apr 27, 2026 $0.0₈545
-0.50%
$-- $5
Apr 22, 2026 $0.0₈552
+0.00%
$-- $9
Apr 21, 2026 $0.0₈554
+0.00%
$-- $5
Apr 20, 2026 $0.0₈551
+0.00%
$5,507 $4
Apr 19, 2026 $0.0₈547
+0.20%
$-- $9
Apr 18, 2026 $0.0₈551
+0.00%
$-- $8
Apr 17, 2026 $0.0₈555
+0.24%
$-- $8
Apr 16, 2026 $0.0₈551
+0.10%
$5,510 $6
Apr 13, 2026 $0.0₈544
+0.80%
$5,442 $8
Apr 12, 2026 $0.0₈538
-0.17%
$-- $5
Apr 11, 2026 $0.0₈546
+0.00%
$5,458 $1
Apr 10, 2026 $0.0₈543
+0.00%
$-- $4
Apr 8, 2026 $0.0₈54
-0.39%
$-- $12
Apr 7, 2026 $0.0₈545
+0.39%
$5,447 $11
Apr 6, 2026 $0.0₈54
+0.00%
$-- $4
Apr 5, 2026 $0.0₈54
+0.00%
$5,396 $3
Apr 2, 2026 $0.0₈535
-1.10%
$-- $20
Mar 31, 2026 $0.0₈545
+0.98%
$-- $9
Mar 30, 2026 $0.0₈541
-0.18%
$5,411 $12
Mar 29, 2026 $0.0₈54
+0.01%
$5,404 $3