Dinosaur Coin Historical Data

DW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0₁₁47
+39.95%
$ -- $ 0
Mar 3, 2026 $ 0.0₁₁352
-19.59%
$ -- $ 2
Mar 1, 2026 $ 0.0₁₁356
+0.00%
$ -- $ 3
Feb 28, 2026 $ 0.0₁₁353
-3.07%
$ -- $ 3
Feb 27, 2026 $ 0.0₁₁249
+0.00%
$ -- $ 1
Feb 25, 2026 $ 0.0₁₁409
+82.87%
$ -- $ 0
Feb 23, 2026 $ 0.0₁₁217
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.0₁₁209
+7.23%
$ -- $ 0
Feb 21, 2026 $ 0.0₁₁357
+30.34%
$ -- $ 0.1
Feb 20, 2026 $ 0.0₁₁142
+2.53%
$ -- $ 0
Feb 19, 2026 $ 0.0₁₁199
+35.23%
$ -- $ 0
Feb 18, 2026 $ 0.0₁₁212
+53.92%
$ -- $ 0
Feb 17, 2026 $ 0.0₁₁159
-51.22%
$ -- $ 0
Feb 16, 2026 $ 0.0₁₁16
+19.06%
$ 1,600 $ 0
Feb 15, 2026 $ 0.0₁₁221
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0.0₁₁189
-11.94%
$ -- $ 0
Feb 12, 2026 $ 0.0₁₁184
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.0₁₁173
-17.07%
$ -- $ 0
Feb 10, 2026 $ 0.0₁₁228
-44.49%
$ -- $ 0
Feb 9, 2026 $ 0.0₁₁157
+4.04%
$ -- $ 0
Feb 8, 2026 $ 0.0₁₁123
+2.54%
$ -- $ 1
Feb 7, 2026 $ 0.0₁₁164
+32.12%
$ -- $ 0.01
Feb 6, 2026 $ 0.0₁₁125
+0.21%
$ -- $ 0
Feb 5, 2026 $ 0.0₁₁176
+6.26%
$ 1,755 $ 0
Feb 4, 2026 $ 0.0₁₁286
+95.62%
$ 2,857 $ 0
Feb 2, 2026 $ 0.0₁₁152
+4.31%
$ -- $ 0
Feb 1, 2026 $ 0.0₁₁575
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.0₁₁162
+21.30%
$ -- $ 0
Jan 30, 2026 $ 0.0₁₁129
-4.69%
$ -- $ 0
Jan 29, 2026 $ 0.0₁₁22
-36.64%
$ -- $ 0
Jan 28, 2026 $ 0.0₁₁16
-26.37%
$ 1,604 $ 4
Jan 27, 2026 $ 0.0₁₁178
+23.44%
$ -- $ 0
Jan 26, 2026 $ 0.0₁₁17
+20.18%
$ -- $ 0
Jan 25, 2026 $ 0.0₁₁251
+4.36%
$ -- $ 1
Jan 24, 2026 $ 0.0₁₁117
-40.51%
$ 1,166 $ 0.1
Jan 23, 2026 $ 0.0₁₁164
+10.89%
$ -- $ 0.1
Jan 22, 2026 $ 0.0₁₁28
+32.48%
$ 2,802 $ 0
Jan 21, 2026 $ 0.0₁₁193
+25.77%
$ 1,928 $ 2
Jan 20, 2026 $ 0.0₁₁174
+31.96%
$ -- $ 2
Jan 19, 2026 $ 0.0₁₁173
+39.47%
$ 1,734 $ 0
Jan 18, 2026 $ 0.0₁₁148
-22.95%
$ 1,480 $ 3
Jan 17, 2026 $ 0.0₁₁175
-27.10%
$ -- $ 4
Jan 16, 2026 $ 0.0₁₁167
+20.39%
$ 1,672 $ 8
Jan 15, 2026 $ 0.0₁₁167
-59.66%
$ 1,670 $ 0
Jan 14, 2026 $ 0.0₁₁164
+28.15%
$ -- $ 0
Jan 13, 2026 $ 0.0₁₁144
+51.61%
$ -- $ 13
Jan 12, 2026 $ 0.0₁₁137
+8.28%
$ -- $ 29
Jan 11, 2026 $ 0.0₁₁101
-76.77%
$ 1,005 $ 0
Jan 10, 2026 $ 0.0₁₁407
-22.15%
$ 4,074 $ 10
Jan 9, 2026 $ 0.0₁₁572
-26.89%
$ 5,721 $ 2