Dinosaur Coin Historical Data

DW Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0₁₀164
+207.67%
$ 10,996 $ 14
Nov 15, 2025 $ 0.0₁₁593
-41.39%
$ 7,388 $ 9
Nov 14, 2025 $ 0.0₁₁87
+162.34%
$ 8,701 $ 7
Nov 13, 2025 $ 0.0₁₀115
+288.94%
$ -- $ 7
Nov 12, 2025 $ 0.0₁₀153
+205.67%
$ -- $ 5
Nov 11, 2025 $ 0.0₁₂469
-98.92%
$ -- $ 4
Nov 10, 2025 $ 0.0₁₂558
-97.43%
$ -- $ 2
Nov 9, 2025 $ 0.0₁₀262
+3,263.22%
$ 26,154 $ 1
Nov 8, 2025 $ 0.0₁₁101
-74.05%
$ 1,012 $ 0
Nov 7, 2025 $ 0.0₁₁12
+2,504.02%
$ 1,198 $ 6
Nov 6, 2025 $ 0.0₁₂794
-86.66%
$ 794 $ 4
Nov 5, 2025 $ 0.0₁₁17
-18.54%
$ 1,705 $ 1
Nov 4, 2025 $ 0.0₁₁278
-96.18%
$ -- $ 0.1
Nov 3, 2025 $ 0.0₁₀324
-0.44%
$ 32,357 $ 48
Nov 2, 2025 $ 0.0₁₁725
+33.37%
$ 7,251 $ 51
Nov 1, 2025 $ 0.0₁₁988
+268.95%
$ 9,877 $ 45
Oct 31, 2025 $ 0.0₁₀237
+421.86%
$ 23,477 $ 43
Oct 30, 2025 $ 0.0₁₀147
+54,811.34%
$ 8,181 $ 39
Oct 29, 2025 $ 0.0₁₀194
+77,423.80%
$ 19,365 $ 39
Oct 28, 2025 $ 0.0₁₁566
-86.03%
$ -- $ 40
Oct 27, 2025 $ 0.0₁₂407
-99.06%
$ 406 $ 40
Oct 26, 2025 $ 0.0₁₁477
+37,861.91%
$ 4,774 $ 39
Oct 25, 2025 $ 0.0₁₃145
+41.75%
$ 15 $ 26
Oct 24, 2025 $ 0.0₁₄992
-99.87%
$ 10 $ 14
Oct 23, 2025 $ 0.0₁₁468
-97.65%
$ 9,719 $ 9
Oct 22, 2025 $ 0.0₁₁48
+137.41%
$ 4,801 $ 3
Oct 21, 2025 $ 0.0₁₁668
-97.79%
$ -- $ 2
Oct 20, 2025 $ 0.0₁₀237
+3,263.13%
$ 23,707 $ 0
Oct 19, 2025 $ 0.0₁₁715
+1,020.34%
$ 7,153 $ 155
Oct 18, 2025 $ 0.0₆396
+149,473.73%
$ 1,280 $ 104
Oct 17, 2025 $ 0.0₁₁508
+153,175.97%
$ -- $ 113
Oct 16, 2025 $ 0.0₁₁877
-90.13%
$ 8,767 $ 56
Oct 15, 2025 $ 0.0₁₀945
-77.97%
$ -- $ 9
Oct 14, 2025 $ 0.0₉328
-58.06%
$ -- $ 8
Oct 13, 2025 $ 0.0₉425
+150,698.31%
$ -- $ 9
Oct 12, 2025 $ 0.0₉542
+573.79%
$ -- $ 5
Oct 11, 2025 $ 0.0₉141
+405.94%
$ 140,637 $ 3
Oct 10, 2025 $ 0.0₁₀524
+21.58%
$ -- $ 138
Oct 9, 2025 $ 0.0₁₀958
+36,383.89%
$ 95,794 $ 134
Oct 8, 2025 $ 0.0₁₂242
-98.67%
$ -- $ 149
Oct 7, 2025 $ 0.0₁₀164
-70.53%
$ -- $ 17
Download