Dinosaur Coin Historical Data

DW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $0.0₁₁301
+0.00%
$3,014 $0
Jul 1, 10 AM $0.0₁₁266
+0.78%
$2,660 $0
Jun 25, 6 PM $0
--%
$-- $0
Jun 5, 5 AM $0.0₁₁259
+0.00%
$2,589 $0
Jun 3, 6 AM $0.0₁₁279
+0.00%
$2,791 $0.1
May 30, 8 AM $0.0₁₁389
+0.00%
$3,891 $0
May 28, 3 PM $0.0₁₁417
+0.00%
$4,168 $0
May 28, 12 PM $0.0₁₁462
+0.00%
$4,623 $0.01
May 28, 11 AM $0.0₁₁449
+16.98%
$4,491 $0.1
May 26, 12 PM $0.0₁₁388
-8.39%
$3,878 $0
May 25, 8 PM $0.0₁₁278
+0.00%
$2,784 $0
May 25, 9 AM $0.0₁₁6
+29.42%
$5,997 $0
May 25, 1 AM $0.0₁₁713
+0.00%
$7,128 $0.1
May 24, 1 AM $0.0₁₁617
+0.00%
$6,170 $0
May 17, 3 PM $0.0₁₁582
+0.00%
$5,822 $0
May 15, 11 AM $0.0₁₁613
+0.00%
$6,130 $0
May 15, 7 AM $0.0₁₁484
+0.00%
$4,841 $0
May 15, 4 AM $0.0₁₁686
+0.00%
$6,858 $0
May 15, 3 AM $0.0₁₁479
+0.00%
$-- $0
May 14, 7 AM $0.0₁₁76
+8.44%
$7,602 $0.1
May 14, 6 AM $0.0₁₁717
+0.00%
$7,173 $0.1
May 13, 6 AM $0.0₁₁677
+0.00%
$6,769 $0
May 13, 1 AM $0.0₁₁667
+0.00%
$6,670 $0
May 12, 2 PM $0.0₁₁359
+0.00%
$3,584 $0
May 12, 5 AM $0.0₁₁718
+0.00%
$7,176 $0
May 8, 11 PM $0.0₁₁752
+171.60%
$7,517 $0
May 8, 12 PM $0.0₁₁606
+0.00%
$6,060 $0
May 8, 9 AM $0.0₁₁46
+0.00%
$4,597 $0
May 8, 2 AM $0.0₁₁86
+0.00%
$8,600 $0
May 7, 7 PM $0.0₁₁726
+28.85%
$7,263 $1
May 7, 9 AM $0.0₁₁407
+0.00%
$4,069 $0
May 7, 2 AM $0.0₁₁883
+79.37%
$8,826 $0
May 6, 7 PM $0.0₁₁549
+0.00%
$5,491 $0.0₅1
Apr 26, 6 PM $0.0₁₀104
+0.00%
$10,369 $0
Apr 24, 5 AM $0.0₁₁648
+0.00%
$6,480 $0
Apr 22, 4 AM $0.0₁₀132
+0.00%
$13,245 $0
Apr 21, 2 PM $0.0₁₀119
+7.97%
$11,861 $0
Apr 18, 4 PM $0.0₁₀158
+0.00%
$15,786 $0.01
Apr 17, 4 PM $0.0₁₀151
+0.00%
$-- $0.0001
Apr 17, 1 PM $0.0₁₀149
-0.07%
$14,947 $0.00001
Apr 16, 3 PM $0.0₁₀151
+0.00%
$15,101 $0
Apr 16, 11 AM $0.0₁₀151
+0.00%
$15,096 $0
Apr 16, 5 AM $0.0₁₀169
-0.40%
$16,856 $0
Apr 16, 4 AM $0.0₁₀169
+0.00%
$16,932 $0.00001
Apr 16, 3 AM $0.0₁₀168
-0.80%
$16,772 $0.00001
Apr 13, 5 AM $0.0₁₀171
+0.00%
$17,119 $0
Apr 9, 4 PM $0.0₁₀158
+0.00%
$15,824 $0
Apr 9, 3 PM $0.0₁₀158
+0.00%
$15,773 $0
Apr 9, 5 AM $0.0₁₀161
-5.42%
$16,095 $0
Apr 8, 7 PM $0.0₁₀108
+0.00%
$10,781 $0.1