Dinosaur Coin Historical Data

DW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0₁₀138
+0.00%
$ 13,778 $ 0.1
Apr 2, 1 AM $ 0.0₁₀169
+0.00%
$ 16,853 $ 0
Apr 2, 12 AM $ 0.0₁₀172
+0.00%
$ 17,161 $ 0
Apr 1, 2 PM $ 0.0₁₀143
+0.00%
$ 14,264 $ 0.01
Mar 30, 4 PM $ 0.0₁₀189
+0.00%
$ 18,940 $ 0
Mar 27, 8 AM $ 0.0₁₀174
+0.00%
$ 17,446 $ 0
Mar 27, 1 AM $ 0.0₁₀227
+0.00%
$ 22,648 $ 0
Mar 25, 7 AM $ 0.0₁₀223
+0.00%
$ 22,294 $ 4
Mar 25, 6 AM $ 0.0₁₀183
-7.93%
$ 18,304 $ 4
Mar 25, 5 AM $ 0.0₁₀211
+9.80%
$ 21,075 $ 3
Mar 25, 2 AM $ 0.0₁₀17
+0.00%
$ 16,971 $ 3
Mar 25, 1 AM $ 0.0₁₀174
-8.82%
$ 17,362 $ 2
Mar 24, 3 PM $ 0.0₁₀192
-1.94%
$ 19,229 $ 2
Mar 24, 2 AM $ 0.0₁₀177
-2.82%
$ 17,736 $ 3
Mar 23, 4 PM $ 0.0₁₀172
+0.71%
$ 17,159 $ 3
Mar 23, 3 PM $ 0.0₁₀174
+15.67%
$ 17,421 $ 2
Mar 23, 2 PM $ 0.0₁₀16
+0.00%
$ 15,968 $ 2
Mar 23, 5 AM $ 0.0₁₀11
-9.74%
$ 10,990 $ 2
Mar 23, 4 AM $ 0.0₁₀126
+2.25%
$ 12,610 $ 1
Mar 22, 1 PM $ 0.0₁₀147
+0.00%
$ 14,671 $ 2
Mar 21, 10 PM $ 0.0₁₀126
+2.87%
$ 12,589 $ 1
Mar 21, 3 PM $ 0.0₁₀122
+0.00%
$ 12,247 $ 0
Mar 20, 6 AM $ 0.0₁₀134
+4.42%
$ 13,381 $ 1
Mar 19, 11 PM $ 0.0₁₀113
+0.00%
$ 11,251 $ 0.01
Mar 19, 10 AM $ 0.0₁₀101
+0.00%
$ 10,120 $ 0
Mar 18, 9 AM $ 0.0₁₁529
+2.53%
$ 5,286 $ 1
Mar 17, 6 AM $ 0.0₁₁841
+18.03%
$ 8,410 $ 1
Mar 16, 10 PM $ 0.0₁₂762
+0.00%
$ 762 $ 0.01
Mar 16, 3 AM $ 0.0₁₁744
+0.00%
$ 7,439 $ 0
Mar 16, 1 AM $ 0.0₁₁785
+53.77%
$ 7,852 $ 2
Mar 15, 10 AM $ 0.0₁₁656
+0.00%
$ 6,556 $ 0
Mar 15, 8 AM $ 0.0₁₁596
+0.00%
$ 5,963 $ 1
Mar 15, 7 AM $ 0.0₁₁502
+0.00%
$ 5,017 $ 0
Mar 15, 6 AM $ 0.0₁₁66
+0.00%
$ 6,602 $ 0
Mar 15, 5 AM $ 0.0₁₁806
+0.00%
$ 8,055 $ 0
Mar 15, 2 AM $ 0.0₁₁541
+0.00%
$ 5,406 $ 0
Mar 14, 10 AM $ 0.0₁₁566
+0.00%
$ 5,663 $ 0
Mar 13, 4 PM $ 0.0₁₁865
+0.00%
$ 8,653 $ 0
Mar 12, 4 PM $ 0.0₁₁409
+0.00%
$ 4,093 $ 1
Mar 12, 8 AM $ 0.0₁₁657
-29.04%
$ 6,565 $ 0
Mar 11, 10 PM $ 0.0₁₁522
+1.32%
$ 5,217 $ 0
Mar 11, 12 PM $ 0.0₁₁429
+0.00%
$ 4,290 $ 0.1
Mar 11, 4 AM $ 0.0₁₁696
-25.59%
$ 6,955 $ 2
Mar 10, 9 PM $ 0.0₁₁458
+0.00%
$ 4,584 $ 1
Mar 10, 1 PM $ 0.0₁₁59
-25.42%
$ 5,897 $ 1
Mar 10, 8 AM $ 0.0₁₁531
+0.00%
$ 5,313 $ 0
Mar 9, 12 PM $ 0.0₁₁403
+0.00%
$ 4,034 $ 3
Mar 9, 3 AM $ 0.0₁₁782
-4.10%
$ 7,814 $ 0.1
Mar 7, 4 PM $ 0.0₁₁514
+0.00%
$ 5,138 $ 3
Mar 7, 12 PM $ 0.0₁₁731
+0.00%
$ 7,311 $ 0