Dinosaur Coin Historical Data

DW Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $0.0₁₁593
-41.39%
$7,388 $9
Nov 14, 2025 $0.0₁₁87
+162.34%
$8,701 $7
Nov 13, 2025 $0.0₁₀115
+288.94%
$-- $7
Nov 12, 2025 $0.0₁₀153
+205.67%
$-- $5
Nov 11, 2025 $0.0₁₂469
-98.92%
$-- $4
Nov 10, 2025 $0.0₁₂558
-97.43%
$-- $2
Nov 9, 2025 $0.0₁₀262
+3.26K%
$26,154 $1
Nov 8, 2025 $0.0₁₁101
-74.05%
$1,012 $0
Nov 7, 2025 $0.0₁₁12
+2.50K%
$1,198 $6
Nov 6, 2025 $0.0₁₂794
-86.66%
$794 $4
Nov 5, 2025 $0.0₁₁17
-18.54%
$1,705 $1
Nov 4, 2025 $0.0₁₁278
-96.18%
$-- $0.1
Nov 3, 2025 $0.0₁₀324
-0.44%
$32,357 $48
Nov 2, 2025 $0.0₁₁725
+33.37%
$7,251 $51
Nov 1, 2025 $0.0₁₁988
+268.95%
$9,877 $45
Oct 31, 2025 $0.0₁₀237
+421.86%
$23,477 $43
Oct 30, 2025 $0.0₁₀147
+54.81K%
$8,181 $39
Oct 29, 2025 $0.0₁₀194
+77.42K%
$19,365 $39
Oct 28, 2025 $0.0₁₁566
-86.03%
$-- $40
Oct 27, 2025 $0.0₁₂407
-99.06%
$406 $40
Oct 26, 2025 $0.0₁₁477
+37.86K%
$4,774 $39
Oct 25, 2025 $0.0₁₃145
+41.75%
$15 $26
Oct 24, 2025 $0.0₁₄992
-99.87%
$10 $14
Oct 23, 2025 $0.0₁₁468
-97.65%
$9,719 $9
Oct 22, 2025 $0.0₁₁48
+137.41%
$4,801 $3
Oct 21, 2025 $0.0₁₁668
-97.79%
$-- $2
Oct 20, 2025 $0.0₁₀237
+3.26K%
$23,707 $0
Oct 19, 2025 $0.0₁₁715
+1.02K%
$7,153 $155
Oct 18, 2025 $0.0₆396
+149.47K%
$1,280 $104
Oct 17, 2025 $0.0₁₁508
+153.18K%
$-- $113
Oct 16, 2025 $0.0₁₁877
-90.13%
$8,767 $56
Oct 15, 2025 $0.0₁₀945
-77.97%
$-- $9
Oct 14, 2025 $0.0₉328
-58.06%
$-- $8
Oct 13, 2025 $0.0₉425
+150.70K%
$-- $9
Oct 12, 2025 $0.0₉542
+573.79%
$-- $5
Oct 11, 2025 $0.0₉141
+405.94%
$140,637 $3
Oct 10, 2025 $0.0₁₀524
+21.58%
$-- $138
Oct 9, 2025 $0.0₁₀958
+36.38K%
$95,794 $134
Oct 8, 2025 $0.0₁₂242
-98.67%
$-- $149
Oct 7, 2025 $0.0₁₀164
-70.53%
$-- $17
Download