Gamedex Historical Data

GDX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 7.62
-5.35%
$ 37.34 billion $ 53,467
Jun 9, 2020 $ 8.05
-5.11%
$ 39.45 billion $ 24,559
Jun 8, 2020 $ 8.48
+7.20%
$ 41.57 billion $ 1,060
Jun 7, 2020 $ 7.91
-0.10%
$ 38.78 billion $ 9,279
Jun 6, 2020 $ 7.92
+0.05%
$ 38.81 billion $ 9,288
Jun 5, 2020 $ 7.91
+2.42%
$ 38.79 billion $ 9,283
Jun 4, 2020 $ 7.73
+4.81%
$ 37.88 billion $ 3,493
Jun 3, 2020 $ 7.37
+4.43%
$ 36.15 billion $ 1,143
Jun 2, 2020 $ 7.06
+4.59%
$ 34.61 billion $ 883
Jun 1, 2020 $ 6.75
+2.65%
$ 33.09 billion $ 1,181
May 31, 2020 $ 6.58
-0.01%
$ 32.24 billion $ 6,037
May 30, 2020 $ 6.58
-0.09%
$ 32.24 billion $ 6,038
May 29, 2020 $ 6.58
-3.04%
$ 32.27 billion $ 6,043
May 28, 2020 $ 6.79
-7.44%
$ 33.28 billion $ 26,565
May 27, 2020 $ 7.33
+7.99%
$ 35.96 billion $ 4,980
May 26, 2020 $ 6.79
+6.78%
$ 33.29 billion $ 12,558
May 25, 2020 $ 6.36
-0.37%
$ 31.18 billion $ 1,965
May 24, 2020 $ 6.38
+0.01%
$ 31.29 billion $ 1,973
May 23, 2020 $ 6.38
+0.03%
$ 31.29 billion $ 1,972
May 22, 2020 $ 6.38
-1.43%
$ 31.28 billion $ 1,972
May 21, 2020 $ 6.47
+0.92%
$ 31.73 billion $ 4,117
May 20, 2020 $ 6.41
+3.59%
$ 31.44 billion $ 783
May 19, 2020 $ 6.19
-0.84%
$ 30.35 billion $ 2,167
May 18, 2020 $ 6.25
+13.77%
$ 30.61 billion $ 68,450
May 17, 2020 $ 5.49
-0.10%
$ 26.91 billion $ 4,282
May 16, 2020 $ 5.49
-0.14%
$ 26.94 billion $ 4,286
May 15, 2020 $ 5.5
-3.62%
$ 26.97 billion $ 4,292
May 14, 2020 $ 5.71
-1.12%
$ 27.98 billion $ 54,621
May 13, 2020 $ 5.77
-3.66%
$ 28.3 billion $ 30,128
May 12, 2020 $ 5.99
-2.96%
$ 29.37 billion $ 6,046
May 11, 2020 $ 6.17
-1.59%
$ 30.27 billion $ 12,991
May 10, 2020 $ 6.27
+0.01%
$ 30.76 billion $ 28,102
May 9, 2020 $ 6.27
+0.03%
$ 30.75 billion $ 28,100
May 8, 2020 $ 6.27
-0.10%
$ 30.74 billion $ 28,092
Download