Gamedex Historical Data

GDX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 6.28
-4.92%
$ 30.78 billion $ 66,147
Jul 29, 2020 $ 6.6
-3.28%
$ 32.38 billion $ 47,428
Jul 28, 2020 $ 6.83
+2.23%
$ 33.47 billion $ 6,282
Jul 27, 2020 $ 6.68
-2.66%
$ 32.74 billion $ 14,709
Jul 26, 2020 $ 6.86
+0.06%
$ 33.64 billion $ 288
Jul 25, 2020 $ 6.86
-0.02%
$ 33.62 billion $ 288
Jul 24, 2020 $ 6.86
-2.45%
$ 33.61 billion $ 288
Jul 23, 2020 $ 7.03
-0.04%
$ 34.44 billion $ 267
Jul 22, 2020 $ 7.03
+0.10%
$ 34.47 billion $ 1,737
Jul 21, 2020 $ 7.02
+2.40%
$ 34.43 billion $ 920
Jul 20, 2020 $ 6.86
-2.66%
$ 33.62 billion $ 7,078
Jul 19, 2020 $ 7.05
-0.07%
$ 34.55 billion $ 141
Jul 18, 2020 $ 7.05
-0.01%
$ 34.57 billion $ 141
Jul 17, 2020 $ 7.05
+0.63%
$ 34.57 billion $ 141
Jul 16, 2020 $ 7.01
-1.43%
$ 34.36 billion $ 315
Jul 15, 2020 $ 7.11
+2.96%
$ 34.86 billion $ 37,373
Jul 14, 2020 $ 6.91
+3.56%
$ 33.86 billion $ 111
Jul 13, 2020 $ 6.67
-0.20%
$ 32.7 billion $ 60
Jul 12, 2020 $ 6.68
+0.04%
$ 32.76 billion $ 2,125
Jul 11, 2020 $ 6.68
+0.03%
$ 32.75 billion $ 2,124
Jul 10, 2020 $ 6.68
+1.78%
$ 32.74 billion $ 2,124
Jul 9, 2020 $ 6.56
-3.92%
$ 32.16 billion $ 991
Jul 8, 2020 $ 6.83
+0.64%
$ 33.47 billion $ 464
Jul 7, 2020 $ 6.78
-2.05%
$ 33.25 billion $ 509
Jul 6, 2020 $ 6.93
+1.82%
$ 33.95 billion $ 457
Jul 5, 2020 $ 6.8
+0.08%
$ 33.35 billion $ 1,497
Jul 4, 2020 $ 6.8
-0.05%
$ 33.32 billion $ 1,496
Jul 3, 2020 $ 6.8
+0.06%
$ 33.35 billion $ 1,497
Jul 2, 2020 $ 6.8
+1.79%
$ 33.33 billion $ 1,496
Jul 1, 2020 $ 6.68
-1.81%
$ 32.74 billion $ 8,622
Jun 30, 2020 $ 6.8
+0.65%
$ 33.34 billion $ 27
Jun 29, 2020 $ 6.76
+4.48%
$ 33.13 billion $ 865
Jun 28, 2020 $ 6.47
-0.08%
$ 31.71 billion $ 660
Jun 27, 2020 $ 6.47
-0.03%
$ 31.73 billion $ 660
Jun 26, 2020 $ 6.47
-2.66%
$ 31.74 billion $ 660
Jun 25, 2020 $ 6.65
+2.08%
$ 32.61 billion $ 7,217
Jun 24, 2020 $ 6.52
-6.54%
$ 31.94 billion $ 25,904
Jun 23, 2020 $ 6.97
-0.81%
$ 34.18 billion $ 474
Jun 22, 2020 $ 7.03
-1.44%
$ 34.46 billion $ 5,546
Jun 21, 2020 $ 7.13
+0.06%
$ 34.96 billion $ 449
Jun 20, 2020 $ 7.13
-0.05%
$ 34.94 billion $ 449
Jun 19, 2020 $ 7.13
-1.50%
$ 34.96 billion $ 449
Jun 18, 2020 $ 7.24
-0.49%
$ 35.49 billion $ 6,733
Jun 17, 2020 $ 7.28
-2.24%
$ 35.66 billion $ 3,274
Jun 16, 2020 $ 7.44
+2.95%
$ 36.48 billion $ 24,426
Jun 15, 2020 $ 7.23
+0.19%
$ 35.44 billion $ 5,986
Jun 14, 2020 $ 7.21
-0.66%
$ 35.37 billion $ 25,447
Jun 13, 2020 $ 7.26
+0.34%
$ 35.61 billion $ 25,621
Jun 12, 2020 $ 7.24
+4.30%
$ 35.49 billion $ 25,537
Jun 11, 2020 $ 6.94
-8.87%
$ 34.02 billion $ 40,112