Gamedex Historical Data

GDX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $ 77.06
-0.10%
$ 377.72 billion $ 77
Jun 6, 2022 $ 77.14
-1.58%
$ 378.11 billion $ 77
Jun 3, 2022 $ 76.53
-2.32%
$ 375.12 billion $ 77
Jun 2, 2022 $ 78.34
+0.84%
$ 384.02 billion $ 157
May 13, 2022 $ 74.53
+1.73%
$ 365.37 billion $ 75
May 12, 2022 $ 73.27
+2.72%
$ 359.14 billion $ 73
May 10, 2022 $ 73.13
-0.14%
$ 358.48 billion $ 73
May 9, 2022 $ 73.23
-0.42%
$ 358.97 billion $ 146
May 5, 2022 $ 77.9
-3.00%
$ 381.84 billion $ 78
May 4, 2022 $ 80.31
+2.72%
$ 393.65 billion $ 80
May 3, 2022 $ 78.18
+3.57%
$ 383.24 billion $ 156
May 2, 2022 $ 75.48
+0.84%
$ 370.02 billion $ 75
Apr 29, 2022 $ 75.76
-2.55%
$ 371.37 billion $ 152
Apr 28, 2022 $ 77.74
-1.33%
$ 381.08 billion $ 777
Apr 27, 2022 $ 78.79
-3.03%
$ 386.23 billion $ 1,733
Apr 26, 2022 $ 81.35
-6.08%
$ 398.77 billion $ 4,068
Apr 25, 2022 $ 88.03
-1.02%
$ 431.54 billion $ 176
Apr 24, 2022 $ 88.94
+0.00%
$ 435.98 billion $ 178
Apr 23, 2022 $ 88.94
+0.00%
$ 435.98 billion $ 178
Apr 22, 2022 $ 88.94
-2.89%
$ 435.98 billion $ 178
Apr 21, 2022 $ 91.59
-0.15%
$ 448.97 billion $ 92
Apr 20, 2022 $ 91.72
-0.05%
$ 449.63 billion $ 275
Apr 19, 2022 $ 91.8
+0.11%
$ 450 billion $ 459
Apr 12, 2022 $ 89.77
+0.58%
$ 440.02 billion $ 628
Apr 11, 2022 $ 90.2
+0.10%
$ 442.16 billion $ 812
Apr 7, 2022 $ 87.44
-1.86%
$ 428.65 billion $ 437
Apr 6, 2022 $ 89.1
-1.35%
$ 436.76 billion $ 446
Apr 5, 2022 $ 90.34
-0.10%
$ 442.82 billion $ 632
Apr 4, 2022 $ 92.13
+0.34%
$ 451.64 billion $ 92
Apr 3, 2022 $ 91.82
+0.00%
$ 450.1 billion $ 92
Apr 2, 2022 $ 91.82
+0.00%
$ 450.1 billion $ 92
Apr 1, 2022 $ 91.82
+0.02%
$ 450.1 billion $ 92
Mar 31, 2022 $ 91.9
-2.68%
$ 450.47 billion $ 92
Mar 30, 2022 $ 94.43
-0.01%
$ 462.89 billion $ 94
Mar 29, 2022 $ 94.44
+2.69%
$ 462.94 billion $ 283
Mar 28, 2022 $ 91.91
-1.65%
$ 450.56 billion $ 368
Mar 23, 2022 $ 94.05
-0.71%
$ 461.03 billion $ 94
Mar 22, 2022 $ 94.72
+0.03%
$ 464.34 billion $ 474
Mar 21, 2022 $ 94.69
+2.73%
$ 464.19 billion $ 1,610
Mar 18, 2022 $ 95.32
+0.12%
$ 467.25 billion $ 95
Mar 17, 2022 $ 95.21
+0.41%
$ 466.72 billion $ 286
Mar 16, 2022 $ 94.82
+1.03%
$ 464.8 billion $ 190
Mar 15, 2022 $ 91.78
-0.89%
$ 449.9 billion $ 1,560
Mar 14, 2022 $ 92.6
+0.27%
$ 453.95 billion $ 1,574
Mar 8, 2022 $ 88.66
+4.09%
$ 434.61 billion $ 443
Mar 7, 2022 $ 85.17
-1.05%
$ 417.52 billion $ 426
Mar 4, 2022 $ 89.2
-3.80%
$ 437.25 billion $ 89
Mar 3, 2022 $ 92.72
-1.67%
$ 454.53 billion $ 93
Feb 25, 2022 $ 96.06
+4.09%
$ 470.91 billion $ 192
Feb 24, 2022 $ 92.29
-0.35%
$ 452.4 billion $ 185