Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamedex Historical Data

GDX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2022 $93.34
-1.50%
$457.55 billion $93
Feb 22, 2022 $94.76
+2.07%
$464.51 billion $190
Feb 21, 2022 $92.84
+0.00%
$455.07 billion $93
Feb 20, 2022 $92.84
+0.00%
$455.07 billion $93
Feb 19, 2022 $92.84
+0.00%
$455.07 billion $93
Feb 18, 2022 $92.84
+0.68%
$455.07 billion $93
Feb 8, 2022 $99.68
-0.09%
$488.63 billion $698
Feb 7, 2022 $99.77
+0.85%
$489.07 billion $698
Feb 6, 2022 $98.93
+0.00%
$484.95 billion $1,385
Feb 5, 2022 $98.93
+0.00%
$484.95 billion $1,385
Feb 4, 2022 $98.93
+0.40%
$484.95 billion $1,385
Feb 3, 2022 $98.54
+0.62%
$483.04 billion $99
Feb 2, 2022 $97.93
+0.20%
$480.05 billion $8,912
Feb 1, 2022 $97.73
+1.29%
$479.07 billion $98
Jan 28, 2022 $91.02
+0.80%
$446.18 billion $637
Jan 27, 2022 $90.3
+0.70%
$442.65 billion $632
Jan 26, 2022 $89.09
-2.99%
$436.74 billion $89
Jan 25, 2022 $91.84
+3.65%
$450.2 billion $1,837
Jan 24, 2022 $96.85
+0.49%
$474.78 billion $97
Jan 23, 2022 $96.39
+0.00%
$472.48 billion $96
Jan 22, 2022 $96.39
+0.00%
$472.48 billion $96
Jan 21, 2022 $96.39
-1.14%
$472.48 billion $96
Jan 20, 2022 $97.5
-2.92%
$477.94 billion $195
Jan 19, 2022 $100.44
+0.18%
$492.33 billion $100
Jan 18, 2022 $102.47
+0.00%
$502.3 billion $102
Jan 17, 2022 $102.47
+0.00%
$502.3 billion $102
Jan 16, 2022 $102.47
+0.00%
$502.3 billion $102
Jan 15, 2022 $102.47
+0.00%
$502.3 billion $102
Jan 14, 2022 $102.47
+0.09%
$502.3 billion $102
Jan 11, 2022 $100.32
+0.70%
$491.76 billion $201
Jan 10, 2022 $99.62
-1.80%
$488.33 billion $199
Jan 9, 2022 $101.45
+0.00%
$497.3 billion $304
Jan 8, 2022 $101.45
+0.00%
$497.3 billion $304
Jan 7, 2022 $101.45
+1.28%
$497.3 billion $304
Jan 6, 2022 $100.16
+1.39%
$491 billion $100
Jan 5, 2022 $98.79
-0.39%
$484.26 billion $395
Jan 4, 2022 $99.18
+3.58%
$486.15 billion $2,678
Jan 3, 2022 $95.75
+1.70%
$469.36 billion $96
Jan 2, 2022 $94.15
+0.00%
$461.52 billion $94
Jan 1, 2022 $94.15
+0.00%
$461.52 billion $94
Dec 31, 2021 $94.15
+0.04%
$461.52 billion $94
Dec 29, 2021 $94.78
-0.86%
$464.58 billion $95
Dec 28, 2021 $95.65
+1.39%
$468.87 billion $96
Dec 27, 2021 $94.34
-0.17%
$462.45 billion $94
Dec 22, 2021 $93.07
-0.26%
$456.23 billion $372
Dec 21, 2021 $93.31
+3.46%
$457.43 billion $373
Dec 14, 2021 $91.97
-1.39%
$450.81 billion $184
Dec 9, 2021 $97.59
-0.75%
$478.38 billion $98
Dec 8, 2021 $98.33
+0.62%
$482.01 billion $197
Dec 7, 2021 $97.72
+1.90%
$479.02 billion $684