Gamedex Historical Data

GDX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $ 93.34
-1.50%
$ 457.55 billion $ 93
Feb 22, 2022 $ 94.76
+2.07%
$ 464.51 billion $ 190
Feb 21, 2022 $ 92.84
+0.00%
$ 455.07 billion $ 93
Feb 20, 2022 $ 92.84
+0.00%
$ 455.07 billion $ 93
Feb 19, 2022 $ 92.84
+0.00%
$ 455.07 billion $ 93
Feb 18, 2022 $ 92.84
+0.68%
$ 455.07 billion $ 93
Feb 8, 2022 $ 99.68
-0.09%
$ 488.63 billion $ 698
Feb 7, 2022 $ 99.77
+0.85%
$ 489.07 billion $ 698
Feb 6, 2022 $ 98.93
+0.00%
$ 484.95 billion $ 1,385
Feb 5, 2022 $ 98.93
+0.00%
$ 484.95 billion $ 1,385
Feb 4, 2022 $ 98.93
+0.40%
$ 484.95 billion $ 1,385
Feb 3, 2022 $ 98.54
+0.62%
$ 483.04 billion $ 99
Feb 2, 2022 $ 97.93
+0.20%
$ 480.05 billion $ 8,912
Feb 1, 2022 $ 97.73
+1.29%
$ 479.07 billion $ 98
Jan 28, 2022 $ 91.02
+0.80%
$ 446.18 billion $ 637
Jan 27, 2022 $ 90.3
+0.70%
$ 442.65 billion $ 632
Jan 26, 2022 $ 89.09
-2.99%
$ 436.74 billion $ 89
Jan 25, 2022 $ 91.84
+3.65%
$ 450.2 billion $ 1,837
Jan 24, 2022 $ 96.85
+0.49%
$ 474.78 billion $ 97
Jan 23, 2022 $ 96.39
+0.00%
$ 472.48 billion $ 96
Jan 22, 2022 $ 96.39
+0.00%
$ 472.48 billion $ 96
Jan 21, 2022 $ 96.39
-1.14%
$ 472.48 billion $ 96
Jan 20, 2022 $ 97.5
-2.92%
$ 477.94 billion $ 195
Jan 19, 2022 $ 100.44
+0.18%
$ 492.33 billion $ 100
Jan 18, 2022 $ 102.47
+0.00%
$ 502.3 billion $ 102
Jan 17, 2022 $ 102.47
+0.00%
$ 502.3 billion $ 102
Jan 16, 2022 $ 102.47
+0.00%
$ 502.3 billion $ 102
Jan 15, 2022 $ 102.47
+0.00%
$ 502.3 billion $ 102
Jan 14, 2022 $ 102.47
+0.09%
$ 502.3 billion $ 102
Jan 11, 2022 $ 100.32
+0.70%
$ 491.76 billion $ 201
Jan 10, 2022 $ 99.62
-1.80%
$ 488.33 billion $ 199
Jan 9, 2022 $ 101.45
+0.00%
$ 497.3 billion $ 304
Jan 8, 2022 $ 101.45
+0.00%
$ 497.3 billion $ 304
Jan 7, 2022 $ 101.45
+1.28%
$ 497.3 billion $ 304
Jan 6, 2022 $ 100.16
+1.39%
$ 491 billion $ 100
Jan 5, 2022 $ 98.79
-0.39%
$ 484.26 billion $ 395
Jan 4, 2022 $ 99.18
+3.58%
$ 486.15 billion $ 2,678
Jan 3, 2022 $ 95.75
+1.70%
$ 469.36 billion $ 96
Jan 2, 2022 $ 94.15
+0.00%
$ 461.52 billion $ 94
Jan 1, 2022 $ 94.15
+0.00%
$ 461.52 billion $ 94
Dec 31, 2021 $ 94.15
+0.04%
$ 461.52 billion $ 94
Dec 29, 2021 $ 94.78
-0.86%
$ 464.58 billion $ 95
Dec 28, 2021 $ 95.65
+1.39%
$ 468.87 billion $ 96
Dec 27, 2021 $ 94.34
-0.17%
$ 462.45 billion $ 94
Dec 22, 2021 $ 93.07
-0.26%
$ 456.23 billion $ 372
Dec 21, 2021 $ 93.31
+3.46%
$ 457.43 billion $ 373
Dec 14, 2021 $ 91.97
-1.39%
$ 450.81 billion $ 184
Dec 9, 2021 $ 97.59
-0.75%
$ 478.38 billion $ 98
Dec 8, 2021 $ 98.33
+0.62%
$ 482.01 billion $ 197
Dec 7, 2021 $ 97.72
+1.90%
$ 479.02 billion $ 684