Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamedex Historical Data

GDX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2022 $77.06
-0.10%
$377.72 billion $77
Jun 6, 2022 $77.14
-1.58%
$378.11 billion $77
Jun 3, 2022 $76.53
-2.32%
$375.12 billion $77
Jun 2, 2022 $78.34
+0.84%
$384.02 billion $157
May 13, 2022 $74.53
+1.73%
$365.37 billion $75
May 12, 2022 $73.27
+2.72%
$359.14 billion $73
May 10, 2022 $73.13
-0.14%
$358.48 billion $73
May 9, 2022 $73.23
-0.42%
$358.97 billion $146
May 5, 2022 $77.9
-3.00%
$381.84 billion $78
May 4, 2022 $80.31
+2.72%
$393.65 billion $80
May 3, 2022 $78.18
+3.57%
$383.24 billion $156
May 2, 2022 $75.48
+0.84%
$370.02 billion $75
Apr 29, 2022 $75.76
-2.55%
$371.37 billion $152
Apr 28, 2022 $77.74
-1.33%
$381.08 billion $777
Apr 27, 2022 $78.79
-3.03%
$386.23 billion $1,733
Apr 26, 2022 $81.35
-6.08%
$398.77 billion $4,068
Apr 25, 2022 $88.03
-1.02%
$431.54 billion $176
Apr 24, 2022 $88.94
+0.00%
$435.98 billion $178
Apr 23, 2022 $88.94
+0.00%
$435.98 billion $178
Apr 22, 2022 $88.94
-2.89%
$435.98 billion $178
Apr 21, 2022 $91.59
-0.15%
$448.97 billion $92
Apr 20, 2022 $91.72
-0.05%
$449.63 billion $275
Apr 19, 2022 $91.8
+0.11%
$450 billion $459
Apr 12, 2022 $89.77
+0.58%
$440.02 billion $628
Apr 11, 2022 $90.2
+0.10%
$442.16 billion $812
Apr 7, 2022 $87.44
-1.86%
$428.65 billion $437
Apr 6, 2022 $89.1
-1.35%
$436.76 billion $446
Apr 5, 2022 $90.34
-0.10%
$442.82 billion $632
Apr 4, 2022 $92.13
+0.34%
$451.64 billion $92
Apr 3, 2022 $91.82
+0.00%
$450.1 billion $92
Apr 2, 2022 $91.82
+0.00%
$450.1 billion $92
Apr 1, 2022 $91.82
+0.02%
$450.1 billion $92
Mar 31, 2022 $91.9
-2.68%
$450.47 billion $92
Mar 30, 2022 $94.43
-0.01%
$462.89 billion $94
Mar 29, 2022 $94.44
+2.69%
$462.94 billion $283
Mar 28, 2022 $91.91
-1.65%
$450.56 billion $368
Mar 23, 2022 $94.05
-0.71%
$461.03 billion $94
Mar 22, 2022 $94.72
+0.03%
$464.34 billion $474
Mar 21, 2022 $94.69
+2.73%
$464.19 billion $1,610
Mar 18, 2022 $95.32
+0.12%
$467.25 billion $95
Mar 17, 2022 $95.21
+0.41%
$466.72 billion $286
Mar 16, 2022 $94.82
+1.03%
$464.8 billion $190
Mar 15, 2022 $91.78
-0.89%
$449.9 billion $1,560
Mar 14, 2022 $92.6
+0.27%
$453.95 billion $1,574
Mar 8, 2022 $88.66
+4.09%
$434.61 billion $443
Mar 7, 2022 $85.17
-1.05%
$417.52 billion $426
Mar 4, 2022 $89.2
-3.80%
$437.25 billion $89
Mar 3, 2022 $92.72
-1.67%
$454.53 billion $93
Feb 25, 2022 $96.06
+4.09%
$470.91 billion $192
Feb 24, 2022 $92.29
-0.35%
$452.4 billion $185