Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamedex Historical Data

GDX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2021 $95.9
+3.36%
$470.07 billion $384
Dec 5, 2021 $92.78
+0.00%
$454.78 billion $464
Dec 4, 2021 $92.78
+0.00%
$454.78 billion $464
Dec 3, 2021 $92.78
-2.73%
$454.78 billion $464
Dec 2, 2021 $95.46
+0.50%
$467.94 billion $191
Dec 1, 2021 $93.41
-2.12%
$457.87 billion $93
Nov 30, 2021 $95.42
-1.37%
$467.72 billion $286
Nov 28, 2021 $97.81
+0.00%
$479.44 billion $391
Nov 27, 2021 $97.81
+0.00%
$479.44 billion $391
Nov 26, 2021 $97.81
-4.39%
$479.44 billion $391
Nov 25, 2021 $102.3
+0.06%
$501.45 billion $307
Nov 24, 2021 $102.23
+0.45%
$501.15 billion $307
Nov 23, 2021 $101.78
+0.46%
$498.9 billion $204
Nov 22, 2021 $101.31
+1.36%
$496.62 billion $304
Nov 21, 2021 $99.96
+0.00%
$489.98 billion $100
Nov 20, 2021 $99.96
+0.00%
$489.98 billion $100
Nov 19, 2021 $99.96
-0.53%
$489.98 billion $100
Nov 18, 2021 $100.49
-1.04%
$492.6 billion $804
Nov 17, 2021 $101.56
-1.38%
$497.84 billion $4,062
Nov 16, 2021 $102.98
-3.44%
$504.8 billion $7,724
Nov 12, 2021 $106.96
+0.08%
$524.31 billion $428
Nov 11, 2021 $106.88
-1.30%
$523.92 billion $427
Nov 10, 2021 $108.3
-3.06%
$530.88 billion $975
Nov 9, 2021 $111.71
-8.18%
$547.6 billion $9,943
Nov 8, 2021 $108.4
+0.00%
$531.37 billion $216
Nov 7, 2021 $108.4
+0.00%
$531.37 billion $217
Nov 6, 2021 $108.4
+0.00%
$531.37 billion $217
Nov 5, 2021 $108.4
+3.40%
$531.37 billion $217
Nov 4, 2021 $104.84
-0.75%
$513.92 billion $210
Nov 3, 2021 $105.63
+0.75%
$517.79 billion $106
Nov 2, 2021 $105.95
-0.07%
$519.36 billion $212
Nov 1, 2021 $106.02
+1.36%
$519.71 billion $212
Oct 31, 2021 $104.6
+0.00%
$512.75 billion $209
Oct 30, 2021 $104.6
+0.00%
$512.75 billion $209
Oct 29, 2021 $104.6
+0.29%
$512.75 billion $209
Oct 28, 2021 $104.05
+0.33%
$510.05 billion $104
Oct 27, 2021 $103.71
-3.42%
$508.38 billion $104
Oct 26, 2021 $107.35
+2.35%
$526.23 billion $644
Oct 25, 2021 $104.89
-0.82%
$514.17 billion $314
Oct 19, 2021 $104.33
+0.62%
$511.42 billion $104
Oct 18, 2021 $103.69
-0.17%
$508.28 billion $104
Oct 17, 2021 $103.87
+0.00%
$509.17 billion $104
Oct 16, 2021 $103.87
+0.00%
$509.17 billion $104
Oct 15, 2021 $103.87
-0.72%
$509.17 billion $104
Oct 14, 2021 $102.44
+0.19%
$502.16 billion $205
Oct 13, 2021 $102.25
+0.39%
$501.23 billion $102
Oct 12, 2021 $101.85
-0.89%
$499.26 billion $204
Oct 11, 2021 $104.44
+0.00%
$511.96 billion $104
Oct 10, 2021 $104.44
+0.00%
$511.96 billion $104
Oct 9, 2021 $104.44
+0.00%
$511.96 billion $104