Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamedex Historical Data

GDX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2021 $102.24
+692.85%
$501.18 billion $10,122
Aug 2, 2021 $12.9
+0.03%
$63.22 billion $245
Aug 1, 2021 $12.9
+0.11%
$63.22 billion $245
Jul 30, 2021 $12.93
-1.80%
$63.39 billion $246
Jul 29, 2021 $13.17
+0.37%
$64.56 billion $764
Jul 28, 2021 $13.12
+1.05%
$64.32 billion $1,535
Jul 27, 2021 $12.97
-0.22%
$63.56 billion $14,031
Jul 26, 2021 $12.99
+2.23%
$63.68 billion $104
Jul 25, 2021 $12.7
+0.07%
$62.25 billion $672
Jul 24, 2021 $12.69
-0.09%
$62.19 billion $671
Jul 23, 2021 $12.69
-0.01%
$62.21 billion $672
Jul 22, 2021 $12.7
-2.61%
$62.24 billion $889
Jul 21, 2021 $13.04
+2.79%
$63.92 billion $2,202
Jul 20, 2021 $12.68
+5.52%
$62.18 billion $2,332
Jul 19, 2021 $12.02
-2.44%
$58.92 billion $3,185
Jul 16, 2021 $12.48
-2.16%
$61.17 billion $1,584
Jul 15, 2021 $12.74
-0.23%
$62.46 billion $2,661
Jul 14, 2021 $12.76
-0.97%
$62.57 billion $2,283
Jul 13, 2021 $12.88
-1.06%
$63.12 billion $1,956
Jul 12, 2021 $13.02
-0.58%
$63.83 billion $3,893
Jul 11, 2021 $13.1
-0.01%
$64.21 billion $4,427
Jul 10, 2021 $13.14
+0.34%
$64.4 billion $4,440
Jul 9, 2021 $13.1
+2.14%
$64.21 billion $4,427
Jul 8, 2021 $12.82
-0.81%
$62.84 billion $1,564
Jul 7, 2021 $12.93
+0.09%
$63.38 billion $2,427
Jul 6, 2021 $12.91
-3.02%
$63.26 billion $23,522
Jul 5, 2021 $13.32
-0.02%
$65.27 billion $1,344
Jul 4, 2021 $13.32
-0.01%
$65.29 billion $1,344
Jul 3, 2021 $13.32
-0.02%
$65.29 billion $1,344
Jul 2, 2021 $13.32
-0.82%
$65.31 billion $1,345
Jul 1, 2021 $13.44
-0.37%
$65.89 billion $497
Jun 30, 2021 $13.5
+3.02%
$66.16 billion $1,593
Jun 29, 2021 $13.1
+1.72%
$64.21 billion $1,325
Jun 28, 2021 $12.87
-1.77%
$63.11 billion $2,409
Jun 27, 2021 $13.1
-0.42%
$64.24 billion $170
Jun 26, 2021 $13.14
+0.35%
$64.39 billion $171
Jun 25, 2021 $13.1
-0.32%
$64.2 billion $170
Jun 24, 2021 $13.13
+1.52%
$64.37 billion $4,455
Jun 23, 2021 $12.94
-0.52%
$63.42 billion $233
Jun 22, 2021 $13
-1.18%
$63.72 billion $1,379
Jun 21, 2021 $13.14
+3.17%
$64.4 billion $105
Jun 20, 2021 $12.73
+0.08%
$62.42 billion $38
Jun 19, 2021 $12.73
-0.16%
$62.38 billion $38
Jun 18, 2021 $12.74
-1.48%
$62.44 billion $38
Jun 17, 2021 $12.93
-3.12%
$63.4 billion $13
Jun 16, 2021 $13.51
+0.21%
$66.23 billion $14
Jun 15, 2021 $13.49
+0.55%
$66.11 billion $13
Jun 14, 2021 $13.41
-2.06%
$65.74 billion $389
Jun 13, 2021 $13.68
+0.23%
$67.05 billion $137
Jun 12, 2021 $13.65
-0.12%
$66.92 billion $136