Gamedex Historical Data

GDX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $ 13.67
+1.12%
$ 66.99 billion $ 136
Jun 10, 2021 $ 13.54
-0.91%
$ 66.35 billion $ 136
Jun 9, 2021 $ 13.66
-1.52%
$ 66.98 billion $ 27
Jun 8, 2021 $ 13.87
+0.04%
$ 68 billion $ 152
Jun 7, 2021 $ 13.86
-0.43%
$ 67.95 billion $ 42
Jun 6, 2021 $ 13.92
-0.11%
$ 68.22 billion $ 14
Jun 5, 2021 $ 13.92
+0.31%
$ 68.25 billion $ 14
Jun 4, 2021 $ 13.9
-0.89%
$ 68.13 billion $ 14
Jun 3, 2021 $ 14.02
+0.02%
$ 68.72 billion $ 98
Jun 2, 2021 $ 14.02
-0.48%
$ 68.74 billion $ 294
Jun 1, 2021 $ 14.08
+0.55%
$ 69.04 billion $ 1,141
May 30, 2021 $ 14.01
-0.01%
$ 68.7 billion $ 477
May 29, 2021 $ 14.01
+0.01%
$ 68.68 billion $ 477
May 28, 2021 $ 14.01
-2.50%
$ 68.66 billion $ 477
May 27, 2021 $ 14.38
+7.69%
$ 70.48 billion $ 1,006
May 26, 2021 $ 13.35
+1.82%
$ 65.44 billion $ 80
May 25, 2021 $ 13.1
-0.29%
$ 64.23 billion $ 105
May 24, 2021 $ 13.14
-0.18%
$ 64.4 billion $ 158
May 23, 2021 $ 13.17
+0.04%
$ 64.55 billion $ 13
May 22, 2021 $ 13.17
-0.10%
$ 64.54 billion $ 13
May 21, 2021 $ 13.17
+1.16%
$ 64.57 billion $ 13
May 20, 2021 $ 13.01
-0.20%
$ 63.79 billion $ 13
May 19, 2021 $ 13.04
+0.84%
$ 63.93 billion $ 156
May 18, 2021 $ 12.94
-1.40%
$ 63.41 billion $ 569
May 17, 2021 $ 13.12
-0.75%
$ 64.31 billion $ 66
May 16, 2021 $ 13.21
+0.03%
$ 64.78 billion $ 872
May 15, 2021 $ 13.21
+0.02%
$ 64.76 billion $ 872
May 14, 2021 $ 13.21
+2.05%
$ 64.75 billion $ 872
May 13, 2021 $ 12.94
+1.87%
$ 63.45 billion $ 582
May 12, 2021 $ 12.75
-2.11%
$ 62.51 billion $ 969
May 11, 2021 $ 13.03
-2.11%
$ 63.87 billion $ 938
May 10, 2021 $ 13.31
+1.28%
$ 65.24 billion $ 1,491
May 9, 2021 $ 13.14
-0.02%
$ 64.41 billion $ 1,984
May 8, 2021 $ 13.14
+0.01%
$ 64.41 billion $ 1,984
May 7, 2021 $ 13.14
+0.03%
$ 64.41 billion $ 1,984
May 6, 2021 $ 13.14
-0.13%
$ 64.4 billion $ 1,984
May 5, 2021 $ 13.15
+0.69%
$ 64.47 billion $ 1,210
May 4, 2021 $ 13.07
-2.39%
$ 64.06 billion $ 993
May 3, 2021 $ 13.39
+2.27%
$ 65.63 billion $ 2,008
May 2, 2021 $ 13.09
+0.01%
$ 64.17 billion $ 1,100
May 1, 2021 $ 13.09
+0.00%
$ 64.17 billion $ 1,100
Apr 30, 2021 $ 13.09
-0.51%
$ 64.17 billion $ 1,100
Apr 29, 2021 $ 13.16
+0.14%
$ 64.51 billion $ 66
Apr 28, 2021 $ 13.14
-0.94%
$ 64.41 billion $ 223
Apr 27, 2021 $ 13.26
-2.71%
$ 65.01 billion $ 597
Apr 26, 2021 $ 13.63
+0.64%
$ 66.82 billion $ 1,908
Apr 25, 2021 $ 13.54
+0.02%
$ 66.38 billion $ 1,178
Apr 24, 2021 $ 13.54
-0.04%
$ 66.36 billion $ 1,178
Apr 23, 2021 $ 13.54
+1.11%
$ 66.38 billion $ 1,178
Apr 22, 2021 $ 13.4
+0.70%
$ 65.68 billion $ 281