Wigl Historical Data

WIGL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.0598
-1.14%
$ 16.82 million $ 40,165
Nov 5, 2025 $ 0.0605
+2.07%
$ 17 million $ 34,487
Nov 4, 2025 $ 0.0594
-4.07%
$ 16.7 million $ 27,996
Nov 3, 2025 $ 0.0619
-2.49%
$ 17.41 million $ 16,507
Nov 2, 2025 $ 0.0638
+0.32%
$ 17.95 million $ 24,502
Nov 1, 2025 $ 0.0638
+0.00%
$ -- $ 23,309
Oct 31, 2025 $ 0.0643
+0.73%
$ 17.94 million $ 21,448
Oct 30, 2025 $ 0.0636
-1.76%
$ 17.94 million $ 18,576
Oct 29, 2025 $ 0.0645
-2.67%
$ 18.13 million $ 13,085
Oct 28, 2025 $ 0.0659
-1.08%
$ 18.54 million $ 6,716
Oct 27, 2025 $ 0.067
-0.86%
$ 18.84 million $ 2,020
Oct 26, 2025 $ 0.0674
+1.87%
$ 18.96 million $ 114,655
Oct 24, 2025 $ 0.0656
+0.04%
$ -- $ 111,990
Oct 23, 2025 $ 0.0653
+0.19%
$ 18.41 million $ 103,809
Oct 22, 2025 $ 0.0647
-1.79%
$ 18.28 million $ 97,827
Oct 21, 2025 $ 0.0661
-0.53%
$ 18.55 million $ 95,660
Oct 20, 2025 $ 0.0667
+0.30%
$ 17.76 million $ 88,002
Oct 19, 2025 $ 0.0669
+1.04%
$ 17.79 million $ 83,012
Oct 18, 2025 $ 0.0661
+0.46%
$ -- $ 78,832
Oct 17, 2025 $ 0.0662
-0.31%
$ 17.62 million $ 76,484
Oct 16, 2025 $ 0.0683
-0.76%
$ -- $ 67,751
Oct 15, 2025 $ 0.0689
-1.67%
$ -- $ 62,992
Oct 14, 2025 $ 0.0698
-0.46%
$ -- $ 57,904
Oct 13, 2025 $ 0.0699
-1.15%
$ -- $ 47,815
Oct 12, 2025 $ 0.0711
+4.28%
$ 18.91 million $ 43,584
Oct 11, 2025 $ 0.0682
-0.63%
$ 18.14 million $ 31,321
Oct 10, 2025 $ 0.072
-0.47%
$ -- $ 22,018
Oct 9, 2025 $ 0.0728
-4.08%
$ 19.37 million $ 20,218
Oct 8, 2025 $ 0.076
+0.01%
$ 20.21 million $ 10,836
Oct 7, 2025 $ 0.0765
-2.87%
$ 20.36 million $ 8,216
Oct 6, 2025 $ 0.0783
-0.33%
$ -- $ 5,307
Oct 5, 2025 $ 0.0785
+0.35%
$ -- $ 23,957
Oct 4, 2025 $ 0.0775
+0.00%
$ -- $ 23,276
Oct 3, 2025 $ 0.0779
-0.58%
$ 20.72 million $ 21,630
Oct 2, 2025 $ 0.0775
+0.32%
$ -- $ 15,424
Oct 1, 2025 $ 0.0766
+1.00%
$ -- $ 13,469
Sep 30, 2025 $ 0.0757
+0.25%
$ 20.13 million $ 10,333
Sep 29, 2025 $ 0.0762
+0.00%
$ 20.26 million $ 15,922
Sep 28, 2025 $ 0.0754
+1.17%
$ 20.06 million $ 13,861
Sep 26, 2025 $ 0.0749
+0.79%
$ 19.91 million $ 10,943
Sep 25, 2025 $ 0.0743
-3.34%
$ 19.68 million $ 5,245
Sep 24, 2025 $ 0.0769
+0.00%
$ -- $ 852
Sep 23, 2025 $ 0.0785
+0.91%
$ -- $ 15,576
Sep 22, 2025 $ 0.0811
-2.79%
$ -- $ 12,207
Sep 19, 2025 $ 0.0855
+0.00%
$ -- $ 8,917
Sep 17, 2025 $ 0.0856
+0.98%
$ 22.8 million $ 8,588
Sep 16, 2025 $ 0.0853
+0.00%
$ 22.69 million $ 7,572
Sep 15, 2025 $ 0.0855
-0.36%
$ -- $ 6,667
Sep 14, 2025 $ 0.086
+0.00%
$ -- $ 5,872
Sep 13, 2025 $ 0.0862
-1.08%
$ 21.82 million $ 8,047