Wigl Historical Data

WIGL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0866
+1.73%
$ 21.92 million $ 7,505
Sep 11, 2025 $ 0.0848
+0.41%
$ -- $ 7,499
Sep 10, 2025 $ 0.0841
-0.50%
$ 21.28 million $ 5,685
Sep 9, 2025 $ 0.0843
+0.00%
$ -- $ 4,760
Sep 8, 2025 $ 0.0838
-0.72%
$ 21.21 million $ 4,197
Sep 7, 2025 $ 0.084
+0.00%
$ 21.27 million $ 3,329
Sep 5, 2025 $ 0.084
-0.24%
$ 21.25 million $ 8,319
Sep 4, 2025 $ 0.0841
-0.61%
$ -- $ 5,143
Sep 3, 2025 $ 0.0846
+0.00%
$ -- $ 6,539
Sep 2, 2025 $ 0.0838
-0.64%
$ -- $ 8,610
Sep 1, 2025 $ 0.084
-1.77%
$ 21.27 million $ 7,614
Aug 31, 2025 $ 0.0869
+0.67%
$ 21.58 million $ 4,851
Aug 30, 2025 $ 0.0859
+0.00%
$ -- $ 8,268
Aug 29, 2025 $ 0.0858
-0.90%
$ -- $ 8,315
Aug 28, 2025 $ 0.0871
-0.64%
$ 22.05 million $ 7,889
Aug 27, 2025 $ 0.0874
-0.37%
$ 22.1 million $ 5,151
Aug 26, 2025 $ 0.0879
+2.04%
$ 22.34 million $ 9,107
Aug 25, 2025 $ 0.0865
-3.12%
$ 21.88 million $ 9,546
Aug 24, 2025 $ 0.0904
+1.53%
$ 22.88 million $ 4,580
Aug 23, 2025 $ 0.0896
-0.22%
$ 22.71 million $ 3,851
Aug 22, 2025 $ 0.0896
+4.06%
$ 22.67 million $ 12,525
Aug 21, 2025 $ 0.0863
+0.08%
$ -- $ 6,792
Aug 20, 2025 $ 0.0866
+2.75%
$ 21.93 million $ 14,154
Aug 19, 2025 $ 0.0846
-1.04%
$ 21.25 million $ 7,915
Aug 18, 2025 $ 0.0863
-0.47%
$ 21.83 million $ 7,761
Aug 17, 2025 $ 0.0871
+0.23%
$ 22.06 million $ 5,210
Aug 16, 2025 $ 0.0862
+0.00%
$ -- $ 7,523
Aug 15, 2025 $ 0.0867
-0.28%
$ 21.93 million $ 10,810
Aug 14, 2025 $ 0.0866
-2.00%
$ 21.91 million $ 15,247
Aug 13, 2025 $ 0.0892
+0.00%
$ 20.27 million $ 7,940
Aug 12, 2025 $ 0.0871
+1.89%
$ 19.79 million $ 13,050
Aug 11, 2025 $ 0.0842
-0.56%
$ 19.14 million $ 11,359
Aug 10, 2025 $ 0.0841
-0.65%
$ -- $ 9,576
Aug 9, 2025 $ 0.0853
+0.14%
$ 19.36 million $ 8,366
Aug 7, 2025 $ 0.0827
+1.75%
$ -- $ 4,379
Aug 6, 2025 $ 0.0813
+0.80%
$ 18.47 million $ 3,283
Aug 5, 2025 $ 0.0807
-1.10%
$ 18.33 million $ 4,723
Aug 4, 2025 $ 0.0816
+2.51%
$ 18.54 million $ 4,671
Aug 3, 2025 $ 0.0796
+0.85%
$ 18.08 million $ 1,426
Aug 2, 2025 $ 0.0789
-0.96%
$ 17.93 million $ 4,762
Aug 1, 2025 $ 0.0795
-2.46%
$ 18.1 million $ 3,412
Jul 31, 2025 $ 0.0815
-1.29%
$ 18.51 million $ 4,168
Jul 30, 2025 $ 0.0825
+0.24%
$ 18.75 million $ 3,476
Jul 29, 2025 $ 0.0823
+0.02%
$ 18.71 million $ 5,357
Jul 28, 2025 $ 0.0823
-1.84%
$ 18.71 million $ 5,772
Jul 27, 2025 $ 0.0839
+1.19%
$ 19.06 million $ 1,927
Jul 26, 2025 $ 0.0829
+0.29%
$ 18.83 million $ 806
Jul 25, 2025 $ 0.0826
-2.87%
$ 18.78 million $ 12,193
Jul 24, 2025 $ 0.0851
+1.46%
$ 19.33 million $ 8,820
Jul 23, 2025 $ 0.0839
-1.62%
$ 19.06 million $ 4,633