Wigl Historical Data

WIGL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0655
+0.12%
$ 11.76 million $ 1,946
Apr 2, 2025 $ 0.0621
-6.09%
$ 11.13 million $ 3,259
Apr 1, 2025 $ 0.0663
+1.78%
$ 11.89 million $ 1,514
Mar 31, 2025 $ 0.065
-0.33%
$ 11.65 million $ 1,561
Mar 30, 2025 $ 0.0653
+2.61%
$ 11.71 million $ 1,572
Mar 29, 2025 $ 0.0637
-4.16%
$ 11.43 million $ 1,352
Mar 28, 2025 $ 0.0664
-1.70%
$ 11.9 million $ 2,236
Mar 27, 2025 $ 0.0677
-1.25%
$ 12.14 million $ 527
Mar 26, 2025 $ 0.0686
-0.44%
$ 12.3 million $ 917
Mar 25, 2025 $ 0.0689
-0.64%
$ 12.36 million $ 513
Mar 24, 2025 $ 0.0687
+0.82%
$ 12.33 million $ 1,278
Mar 23, 2025 $ 0.068
-0.01%
$ 12.2 million $ 294
Mar 22, 2025 $ 0.0679
-0.52%
$ 12.18 million $ 464
Mar 21, 2025 $ 0.0679
-0.54%
$ 12.18 million $ 744
Mar 20, 2025 $ 0.0686
-0.43%
$ 12.31 million $ 1,103
Mar 19, 2025 $ 0.0692
+1.75%
$ 12.41 million $ 1,919
Mar 18, 2025 $ 0.0679
+0.49%
$ 12.18 million $ 1,208
Mar 17, 2025 $ 0.0675
-0.11%
$ 12.12 million $ 1,173
Mar 16, 2025 $ 0.0675
-2.19%
$ 12.11 million $ 1,952
Mar 15, 2025 $ 0.0691
+1.09%
$ 12.39 million $ 317
Mar 14, 2025 $ 0.0689
+1.17%
$ 12.36 million $ 932
Mar 13, 2025 $ 0.068
-4.16%
$ 12.2 million $ 3,472
Mar 12, 2025 $ 0.0708
+0.17%
$ 12.7 million $ 5,895
Mar 11, 2025 $ 0.0707
+1.38%
$ 12.69 million $ 6,072
Mar 10, 2025 $ 0.0705
-2.67%
$ 6.63 million $ 7,374
Mar 9, 2025 $ 0.0725
-3.51%
$ 6.81 million $ 3,184
Mar 8, 2025 $ 0.075
+2.02%
$ 7.05 million $ 1,802
Mar 7, 2025 $ 0.0736
+2.75%
$ 6.92 million $ 5,686
Mar 6, 2025 $ 0.0738
-2.15%
$ 6.94 million $ 2,563
Mar 5, 2025 $ 0.0756
+2.20%
$ 7.11 million $ 2,950
Mar 4, 2025 $ 0.0743
-0.65%
$ 6.98 million $ 8,907
Mar 3, 2025 $ 0.0746
-4.69%
$ 7.01 million $ 6,455
Mar 2, 2025 $ 0.0792
+4.72%
$ 7.45 million $ 5,733
Mar 1, 2025 $ 0.0758
-0.35%
$ 7.13 million $ 2,711
Feb 28, 2025 $ 0.076
-1.44%
$ 7.15 million $ 6,693
Feb 27, 2025 $ 0.0773
+0.57%
$ 7.26 million $ 3,115
Feb 26, 2025 $ 0.0766
-4.00%
$ 7.2 million $ 6,034
Feb 25, 2025 $ 0.0802
-1.22%
$ 7.53 million $ 5,306
Feb 24, 2025 $ 0.0801
-5.06%
$ 7.53 million $ 3,586
Feb 23, 2025 $ 0.0842
+1.34%
$ 7.92 million $ 714
Feb 22, 2025 $ 0.0832
+0.72%
$ 7.82 million $ 1,798
Feb 21, 2025 $ 0.0793
-4.56%
$ 7.45 million $ 3,236
Feb 20, 2025 $ 0.0831
-0.23%
$ 7.81 million $ 950
Feb 19, 2025 $ 0.0833
+0.49%
$ 7.83 million $ 2,059
Feb 18, 2025 $ 0.0828
-1.42%
$ 7.79 million $ 6,465
Feb 17, 2025 $ 0.084
+1.31%
$ 7.9 million $ 3,427
Feb 16, 2025 $ 0.083
-0.45%
$ 7.8 million $ 541
Feb 15, 2025 $ 0.0834
-0.82%
$ 7.84 million $ 709
Feb 14, 2025 $ 0.0841
+0.70%
$ 7.9 million $ 3,508
Feb 13, 2025 $ 0.0835
-2.66%
$ 7.84 million $ 2,809