Wigl Historical Data

WIGL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0858
+3.12%
$ 8.06 million $ 6,899
Feb 11, 2025 $ 0.0832
-1.02%
$ 7.82 million $ 3,943
Feb 10, 2025 $ 0.084
+0.38%
$ 7.89 million $ 3,382
Feb 9, 2025 $ 0.0835
+0.29%
$ 7.85 million $ 6,328
Feb 8, 2025 $ 0.0833
+0.16%
$ 7.83 million $ 2,699
Feb 7, 2025 $ 0.084
-0.60%
$ 7.9 million $ 7,657
Feb 6, 2025 $ 0.0845
-0.48%
$ 7.94 million $ 5,315
Feb 5, 2025 $ 0.0849
+0.65%
$ 7.98 million $ 9,596
Feb 4, 2025 $ 0.0843
-5.67%
$ 7.92 million $ 16,540
Feb 3, 2025 $ 0.0893
+2.44%
$ 8.4 million $ 24,755
Feb 2, 2025 $ 0.0872
-2.12%
$ 8.2 million $ 7,385
Feb 1, 2025 $ 0.0891
-1.27%
$ 8.37 million $ 6,224
Jan 31, 2025 $ 0.0902
+0.89%
$ 8.48 million $ 6,186
Jan 30, 2025 $ 0.0894
+1.44%
$ 8.41 million $ 2,947
Jan 29, 2025 $ 0.0882
+0.68%
$ 8.29 million $ 2,739
Jan 28, 2025 $ 0.0876
-2.56%
$ 8.23 million $ 3,542
Jan 27, 2025 $ 0.0899
-0.45%
$ 8.45 million $ 7,189
Jan 26, 2025 $ 0.0903
-0.38%
$ 8.49 million $ 2,658
Jan 25, 2025 $ 0.0907
-0.31%
$ 8.53 million $ 539
Jan 24, 2025 $ 0.091
-0.63%
$ 8.55 million $ 3,647
Jan 23, 2025 $ 0.0916
+1.55%
$ 8.61 million $ 4,132
Jan 22, 2025 $ 0.0902
-1.58%
$ 8.48 million $ 2,256
Jan 21, 2025 $ 0.0915
+1.01%
$ 8.6 million $ 2,498
Jan 20, 2025 $ 0.0909
+1.31%
$ 8.54 million $ 6,930
Jan 19, 2025 $ 0.0897
-0.28%
$ 8.43 million $ 13,746
Jan 18, 2025 $ 0.09
-2.34%
$ 8.46 million $ 5,100
Jan 17, 2025 $ 0.0922
+2.26%
$ 8.67 million $ 2,951
Jan 16, 2025 $ 0.09
-2.30%
$ 8.46 million $ 1,848
Jan 15, 2025 $ 0.0919
+2.49%
$ 8.64 million $ 4,556
Jan 14, 2025 $ 0.0897
+1.76%
$ 8.43 million $ 2,444
Jan 13, 2025 $ 0.0887
-1.67%
$ 8.34 million $ 13,399
Jan 12, 2025 $ 0.0902
-0.67%
$ 8.48 million $ 90
Jan 11, 2025 $ 0.091
+0.24%
$ 8.55 million $ 63
Jan 10, 2025 $ 0.0908
+1.39%
$ 8.53 million $ 5,098
Jan 9, 2025 $ 0.0903
-1.68%
$ 8.49 million $ 4,201
Jan 8, 2025 $ 0.0918
-0.46%
$ 8.63 million $ 2,744
Jan 7, 2025 $ 0.0923
-3.48%
$ 8.67 million $ 5,522
Jan 6, 2025 $ 0.0953
+0.37%
$ 8.95 million $ 1,742
Jan 5, 2025 $ 0.0955
-0.28%
$ 8.98 million $ 957
Jan 4, 2025 $ 0.0958
+0.20%
$ 9.01 million $ 960
Jan 3, 2025 $ 0.0964
+2.66%
$ 9.06 million $ 4,771
Jan 2, 2025 $ 0.0939
-1.76%
$ 8.83 million $ 9,478
Jan 1, 2025 $ 0.0956
+0.76%
$ 8.98 million $ 992
Dec 31, 2024 $ 0.0948
-0.33%
$ 8.91 million $ 2,266
Dec 30, 2024 $ 0.0948
-1.78%
$ 8.91 million $ 2,121
Dec 29, 2024 $ 0.0955
-0.09%
$ 8.98 million $ 582
Dec 28, 2024 $ 0.0957
+0.25%
$ 8.99 million $ 678
Dec 27, 2024 $ 0.0948
-0.35%
$ 8.91 million $ 3,039
Dec 26, 2024 $ 0.095
-1.88%
$ 8.93 million $ 2,965
Dec 25, 2024 $ 0.0967
-3.79%
$ 9.09 million $ 6,719