Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pzETH Historical Data

PZETH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2 AM $2,478.31
+0.40%
$13.81 million $14,429
May 22, 1 AM $2,468.53
-0.16%
$13.75 million $14,367
May 22, 12 AM $2,472.69
-0.14%
$13.78 million $14,385
May 21, 11 PM $2,469.94
-0.18%
$13.76 million $14,377
May 21, 10 PM $2,474.71
-0.19%
$13.79 million $14,420
May 21, 9 PM $2,480.8
+0.05%
$13.82 million $14,441
May 21, 8 PM $2,482.85
+0.01%
$13.83 million $14,458
May 14, 1 PM $2,758.25
+0.26%
$15.37 million $11
May 14, 12 PM $2,750.35
-0.07%
$15.32 million $11
May 14, 11 AM $2,759.04
+0.10%
$15.37 million $11
May 14, 10 AM $2,756.01
+0.04%
$15.36 million $11
May 14, 9 AM $2,759.33
-0.26%
$15.37 million $11
May 14, 8 AM $2,765.52
-0.09%
$15.41 million $11
May 14, 7 AM $2,765.01
-0.04%
$15.41 million $11
May 14, 6 AM $2,766.73
+0.44%
$15.41 million $11
May 14, 5 AM $2,753.45
+0.24%
$15.34 million $11
May 14, 4 AM $2,743.69
+0.06%
$15.29 million $11
May 14, 3 AM $2,744.23
-0.58%
$15.29 million $11
May 14, 2 AM $2,760.7
+0.03%
$15.38 million $11
May 14, 1 AM $2,763.26
+0.02%
$15.4 million $11
May 14, 12 AM $2,761.88
+0.29%
$15.39 million $11
May 13, 11 PM $2,757.41
+0.26%
$15.36 million $11
May 13, 10 PM $2,748.87
-0.14%
$15.32 million $11
May 13, 9 PM $2,752.6
-0.27%
$15.34 million $11
May 13, 8 PM $2,758.55
+0.25%
$15.37 million $11
May 13, 7 PM $2,750.39
-0.38%
$15.32 million $11
May 13, 6 PM $2,761.1
+0.24%
$15.38 million $11
May 13, 5 PM $2,754.2
+0.26%
$15.35 million $11
May 13, 4 PM $2,743.06
-0.22%
$15.28 million $11
May 13, 3 PM $2,748.49
-0.64%
$15.31 million $11
May 13, 2 PM $2,767.4
-0.12%
$15.42 million $11
May 13, 1 PM $2,784.97
+0.01%
$15.52 million $11
May 13, 12 PM $2,794.72
-0.67%
$15.57 million $11
May 13, 11 AM $2,810.27
-0.26%
$15.66 million $0
May 13, 10 AM $2,823.09
-0.32%
$15.73 million $0
May 13, 9 AM $2,829.06
+0.26%
$15.76 million $0
May 13, 8 AM $2,809.84
+0.05%
$15.66 million $0
May 13, 7 AM $2,808.06
-0.09%
$15.65 million $0
May 13, 6 AM $2,810.04
+0.17%
$15.66 million $0
May 13, 5 AM $2,812.2
+0.00%
$15.67 million $0
May 13, 4 AM $2,811.51
+0.11%
$15.66 million $0
May 13, 3 AM $2,802.08
+0.02%
$15.61 million $0
May 13, 2 AM $2,801.18
+0.11%
$15.61 million $428
May 13, 1 AM $2,798
+0.39%
$15.59 million $427
May 13, 12 AM $2,781.99
+0.07%
$15.5 million $426
May 12, 11 PM $2,785.63
-0.15%
$15.52 million $427
May 12, 10 PM $2,790.88
+0.05%
$15.55 million $427
May 12, 9 PM $2,789.09
+0.01%
$15.54 million $427
May 12, 8 PM $2,789.26
+0.01%
$15.54 million $427
May 12, 7 PM $2,787.19
+0.11%
$15.53 million $856