pzETH Historical Data

PZETH Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $2,788.3
-0.28%
$15.54 million $1,287
May 12, 12 PM $2,791.59
+0.11%
$15.55 million $1,286
May 12, 11 AM $2,787.64
-0.06%
$15.53 million $1,284
May 12, 10 AM $2,794.64
+0.15%
$15.57 million $1,290
May 12, 9 AM $2,789.78
-0.24%
$15.54 million $1,285
May 12, 8 AM $2,792.98
-0.45%
$15.56 million $1,286
May 12, 7 AM $2,810.75
-0.18%
$15.66 million $1,295
May 12, 6 AM $2,821.27
-0.01%
$15.72 million $1,301
May 12, 5 AM $2,821.68
-0.02%
$15.72 million $1,301
May 12, 4 AM $2,818.96
-0.09%
$15.71 million $1,298
May 12, 3 AM $2,821.67
+0.05%
$15.72 million $1,302
May 12, 2 AM $2,824.86
+0.50%
$15.74 million $1,303
May 12, 1 AM $2,835.92
-0.45%
$15.8 million $876
May 12, 12 AM $2,848.61
-0.30%
$15.87 million $878
May 11, 11 PM $2,852.57
-0.07%
$15.89 million $880
May 11, 10 PM $2,856.23
+0.02%
$15.91 million $880
Apr 27, 3 PM $2,781.28
-1.43%
$15.5 million $960
Apr 27, 2 PM $2,814.08
-0.10%
$15.68 million $964
Apr 27, 1 PM $2,816.68
-0.13%
$15.69 million $965
Apr 27, 12 PM $2,821.33
-0.05%
$15.72 million $967
Apr 27, 11 AM $2,823.52
+0.03%
$15.73 million $966
Apr 27, 10 AM $2,823.68
-0.03%
$15.73 million $967
Apr 27, 9 AM $2,821.02
+0.20%
$15.72 million $966
Apr 27, 8 AM $2,813.8
-0.28%
$15.68 million $965
Apr 27, 7 AM $2,821.85
-0.08%
$15.72 million $971
Apr 27, 6 AM $2,824.28
-0.31%
$15.74 million $973
Apr 27, 5 AM $2,846.87
-2.02%
$15.86 million $990
Apr 27, 4 AM $2,906.81
-0.27%
$16.2 million $1,002
Apr 27, 3 AM $2,913.8
+0.18%
$16.23 million $1,002
Apr 27, 2 AM $2,908.77
+0.25%
$16.21 million $1,000
Apr 27, 1 AM $2,897.93
+0.58%
$16.15 million $999
Apr 27, 12 AM $2,876.02
-0.06%
$16.02 million $991
Apr 26, 11 PM $2,872.39
+0.10%
$16 million $988
Apr 26, 10 PM $2,880.59
+0.48%
$16.05 million $992
Apr 26, 9 PM $2,874.8
-0.07%
$16.02 million $990
Apr 26, 8 PM $2,876.86
+0.06%
$16.03 million $990
Apr 26, 7 PM $2,874.85
+0.24%
$16.02 million $1,458
Apr 26, 6 PM $2,869.61
+0.63%
$15.99 million $1,454
Apr 26, 5 PM $2,850.62
-0.03%
$15.88 million $1,503
Apr 26, 4 PM $2,851.77
-0.01%
$15.89 million $1,505
Apr 26, 3 PM $2,852.37
+0.05%
$15.89 million $1,505
Apr 26, 2 PM $2,850.31
+0.49%
$15.88 million $526
Apr 26, 1 PM $2,832.62
-0.04%
$15.78 million $525
Apr 26, 12 PM $2,834.81
-0.16%
$15.79 million $525
Apr 26, 11 AM $2,838.36
+0.07%
$15.81 million $525
Apr 26, 10 AM $2,836.98
+0.05%
$15.81 million $526
Apr 26, 9 AM $2,834.72
-0.08%
$15.79 million $525
Apr 26, 8 AM $2,834.99
+0.14%
$15.8 million $525
Apr 26, 7 AM $2,832.39
+0.00%
$15.78 million $520
Apr 26, 6 AM $2,830.92
+0.05%
$15.77 million $520