pzETH Historical Data

PZETH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $2,829.92
+0.72%
$15.77 million $518
Apr 26, 4 AM $2,808.52
-0.01%
$15.65 million $515
Apr 26, 3 AM $2,813.53
-0.06%
$15.68 million $516
Apr 26, 2 AM $2,816.22
+0.06%
$15.69 million $517
Apr 26, 1 AM $2,814.33
-0.04%
$15.68 million $516
Apr 26, 12 AM $2,814.3
-0.12%
$15.68 million $517
Apr 25, 11 PM $2,817.45
+0.01%
$15.7 million $517
Apr 25, 10 PM $2,815
+0.06%
$15.68 million $516
Apr 25, 9 PM $2,813.65
+0.17%
$15.68 million $516
Apr 25, 8 PM $2,807.9
+0.05%
$15.64 million $515
Apr 25, 7 PM $2,808.21
-0.09%
$15.65 million $487
Apr 25, 1 PM $2,812.82
+0.00%
$15.67 million $1,970
Apr 25, 12 PM $2,814.48
+0.00%
$15.68 million $1,969
Apr 25, 11 AM $2,816.15
-0.20%
$15.69 million $4,355
Apr 25, 10 AM $2,821.23
+0.08%
$15.72 million $4,358
Apr 25, 9 AM $2,817.12
-0.05%
$15.7 million $4,355
Apr 25, 8 AM $2,817.02
+0.09%
$15.7 million $4,351
Apr 25, 7 AM $2,813.84
-0.03%
$15.68 million $4,348
Apr 25, 6 AM $2,813.82
-0.01%
$15.68 million $4,350
Apr 25, 5 AM $2,813.37
-0.10%
$15.67 million $4,347
Apr 25, 4 AM $2,817.6
+0.01%
$15.7 million $4,354
Apr 25, 3 AM $2,816.75
+0.00%
$15.69 million $4,353
Apr 25, 2 AM $2,817.19
-0.02%
$15.7 million $4,353
Apr 25, 1 AM $2,816.52
+0.16%
$15.69 million $4,351
Apr 25, 12 AM $2,810.95
-0.07%
$15.66 million $4,345
Apr 24, 11 PM $2,812.08
+0.11%
$15.67 million $4,344
Apr 24, 10 PM $2,812.61
-0.07%
$15.67 million $4,348
Apr 24, 9 PM $2,818.14
-0.20%
$15.7 million $4,359
Apr 24, 8 PM $2,818.09
-0.10%
$15.7 million $4,356
Apr 24, 7 PM $2,820.61
+0.19%
$15.72 million $4,358
Apr 24, 6 PM $2,812.47
+0.02%
$15.67 million $4,350
Apr 24, 5 PM $2,814.16
+0.03%
$15.68 million $4,350
Apr 24, 4 PM $2,813.22
-0.14%
$15.67 million $4,347
Apr 24, 3 PM $2,811.49
-0.08%
$15.66 million $4,338
Apr 24, 2 PM $2,807.5
-0.54%
$15.64 million $4,346
Apr 24, 1 PM $2,827.63
-0.02%
$15.75 million $4,372
Apr 24, 12 PM $2,830.8
+0.01%
$15.77 million $4,376
Apr 24, 11 AM $2,829.99
+0.61%
$15.77 million $2,388
Apr 24, 10 AM $2,810.84
+0.10%
$15.66 million $2,373
Apr 24, 1 AM $2,837.39
+0.00%
$15.81 million $328
Apr 24, 12 AM $2,836.62
+0.13%
$15.8 million $327
Apr 23, 11 PM $2,832.14
-0.17%
$15.78 million $327
Apr 23, 10 PM $2,834.59
+0.24%
$15.79 million $327
Apr 23, 9 PM $2,825.12
+0.04%
$15.74 million $326
Apr 23, 8 PM $2,818.29
+0.29%
$15.7 million $2,777
Apr 23, 7 PM $2,810.23
-0.10%
$15.66 million $2,767
Apr 23, 6 PM $2,810.22
+0.21%
$15.66 million $2,772
Apr 23, 5 PM $2,815.64
-0.69%
$15.69 million $5,233
Apr 23, 4 PM $2,836.06
-0.08%
$15.8 million $5,259
Apr 23, 3 PM $2,836.55
+0.23%
$15.8 million $5,250