Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pzETH Historical Data

PZETH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 6 PM $2,778.89
+0.08%
$15.48 million $1,281
May 12, 5 PM $2,769.18
+0.14%
$15.43 million $1,276
May 12, 4 PM $2,767.82
+0.23%
$15.42 million $1,275
May 12, 3 PM $2,759.35
-0.42%
$15.37 million $1,278
May 12, 2 PM $2,773.87
-0.35%
$15.45 million $1,280
May 12, 1 PM $2,788.3
-0.28%
$15.54 million $1,287
May 12, 12 PM $2,791.59
+0.11%
$15.55 million $1,286
May 12, 11 AM $2,787.64
-0.06%
$15.53 million $1,284
May 12, 10 AM $2,794.64
+0.15%
$15.57 million $1,290
May 12, 9 AM $2,789.78
-0.24%
$15.54 million $1,285
May 12, 8 AM $2,792.98
-0.45%
$15.56 million $1,286
May 12, 7 AM $2,810.75
-0.18%
$15.66 million $1,295
May 12, 6 AM $2,821.27
-0.01%
$15.72 million $1,301
May 12, 5 AM $2,821.68
-0.02%
$15.72 million $1,301
May 12, 4 AM $2,818.96
-0.09%
$15.71 million $1,298
May 12, 3 AM $2,821.67
+0.05%
$15.72 million $1,302
May 12, 2 AM $2,824.86
+0.50%
$15.74 million $1,303
May 12, 1 AM $2,835.92
-0.45%
$15.8 million $876
May 12, 12 AM $2,848.61
-0.30%
$15.87 million $878
May 11, 11 PM $2,852.57
-0.07%
$15.89 million $880
May 11, 10 PM $2,856.23
+0.02%
$15.91 million $880
Apr 27, 3 PM $2,781.28
-1.43%
$15.5 million $960
Apr 27, 2 PM $2,814.08
-0.10%
$15.68 million $964
Apr 27, 1 PM $2,816.68
-0.13%
$15.69 million $965
Apr 27, 12 PM $2,821.33
-0.05%
$15.72 million $967
Apr 27, 11 AM $2,823.52
+0.03%
$15.73 million $966
Apr 27, 10 AM $2,823.68
-0.03%
$15.73 million $967
Apr 27, 9 AM $2,821.02
+0.20%
$15.72 million $966
Apr 27, 8 AM $2,813.8
-0.28%
$15.68 million $965
Apr 27, 7 AM $2,821.85
-0.08%
$15.72 million $971
Apr 27, 6 AM $2,824.28
-0.31%
$15.74 million $973
Apr 27, 5 AM $2,846.87
-2.02%
$15.86 million $990
Apr 27, 4 AM $2,906.81
-0.27%
$16.2 million $1,002
Apr 27, 3 AM $2,913.8
+0.18%
$16.23 million $1,002
Apr 27, 2 AM $2,908.77
+0.25%
$16.21 million $1,000
Apr 27, 1 AM $2,897.93
+0.58%
$16.15 million $999
Apr 27, 12 AM $2,876.02
-0.06%
$16.02 million $991
Apr 26, 11 PM $2,872.39
+0.10%
$16 million $988
Apr 26, 10 PM $2,880.59
+0.48%
$16.05 million $992
Apr 26, 9 PM $2,874.8
-0.07%
$16.02 million $990
Apr 26, 8 PM $2,876.86
+0.06%
$16.03 million $990
Apr 26, 7 PM $2,874.85
+0.24%
$16.02 million $1,458
Apr 26, 6 PM $2,869.61
+0.63%
$15.99 million $1,454
Apr 26, 5 PM $2,850.62
-0.03%
$15.88 million $1,503
Apr 26, 4 PM $2,851.77
-0.01%
$15.89 million $1,505
Apr 26, 3 PM $2,852.37
+0.05%
$15.89 million $1,505
Apr 26, 2 PM $2,850.31
+0.49%
$15.88 million $526
Apr 26, 1 PM $2,832.62
-0.04%
$15.78 million $525
Apr 26, 12 PM $2,834.81
-0.16%
$15.79 million $525
Apr 26, 11 AM $2,838.36
+0.07%
$15.81 million $525