Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pzETH Historical Data

PZETH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 10 AM $2,836.98
+0.05%
$15.81 million $526
Apr 26, 9 AM $2,834.72
-0.08%
$15.79 million $525
Apr 26, 8 AM $2,834.99
+0.14%
$15.8 million $525
Apr 26, 7 AM $2,832.39
+0.00%
$15.78 million $520
Apr 26, 6 AM $2,830.92
+0.05%
$15.77 million $520
Apr 26, 5 AM $2,829.92
+0.72%
$15.77 million $518
Apr 26, 4 AM $2,808.52
-0.01%
$15.65 million $515
Apr 26, 3 AM $2,813.53
-0.06%
$15.68 million $516
Apr 26, 2 AM $2,816.22
+0.06%
$15.69 million $517
Apr 26, 1 AM $2,814.33
-0.04%
$15.68 million $516
Apr 26, 12 AM $2,814.3
-0.12%
$15.68 million $517
Apr 25, 11 PM $2,817.45
+0.01%
$15.7 million $517
Apr 25, 10 PM $2,815
+0.06%
$15.68 million $516
Apr 25, 9 PM $2,813.65
+0.17%
$15.68 million $516
Apr 25, 8 PM $2,807.9
+0.05%
$15.64 million $515
Apr 25, 7 PM $2,808.21
-0.09%
$15.65 million $487
Apr 25, 1 PM $2,812.82
+0.00%
$15.67 million $1,970
Apr 25, 12 PM $2,814.48
+0.00%
$15.68 million $1,969
Apr 25, 11 AM $2,816.15
-0.20%
$15.69 million $4,355
Apr 25, 10 AM $2,821.23
+0.08%
$15.72 million $4,358
Apr 25, 9 AM $2,817.12
-0.05%
$15.7 million $4,355
Apr 25, 8 AM $2,817.02
+0.09%
$15.7 million $4,351
Apr 25, 7 AM $2,813.84
-0.03%
$15.68 million $4,348
Apr 25, 6 AM $2,813.82
-0.01%
$15.68 million $4,350
Apr 25, 5 AM $2,813.37
-0.10%
$15.67 million $4,347
Apr 25, 4 AM $2,817.6
+0.01%
$15.7 million $4,354
Apr 25, 3 AM $2,816.75
+0.00%
$15.69 million $4,353
Apr 25, 2 AM $2,817.19
-0.02%
$15.7 million $4,353
Apr 25, 1 AM $2,816.52
+0.16%
$15.69 million $4,351
Apr 25, 12 AM $2,810.95
-0.07%
$15.66 million $4,345
Apr 24, 11 PM $2,812.08
+0.11%
$15.67 million $4,344
Apr 24, 10 PM $2,812.61
-0.07%
$15.67 million $4,348
Apr 24, 9 PM $2,818.14
-0.20%
$15.7 million $4,359
Apr 24, 8 PM $2,818.09
-0.10%
$15.7 million $4,356
Apr 24, 7 PM $2,820.61
+0.19%
$15.72 million $4,358
Apr 24, 6 PM $2,812.47
+0.02%
$15.67 million $4,350
Apr 24, 5 PM $2,814.16
+0.03%
$15.68 million $4,350
Apr 24, 4 PM $2,813.22
-0.14%
$15.67 million $4,347
Apr 24, 3 PM $2,811.49
-0.08%
$15.66 million $4,338
Apr 24, 2 PM $2,807.5
-0.54%
$15.64 million $4,346
Apr 24, 1 PM $2,827.63
-0.02%
$15.75 million $4,372
Apr 24, 12 PM $2,830.8
+0.01%
$15.77 million $4,376
Apr 24, 11 AM $2,829.99
+0.61%
$15.77 million $2,388
Apr 24, 10 AM $2,810.84
+0.10%
$15.66 million $2,373
Apr 24, 1 AM $2,837.39
+0.00%
$15.81 million $328
Apr 24, 12 AM $2,836.62
+0.13%
$15.8 million $327
Apr 23, 11 PM $2,832.14
-0.17%
$15.78 million $327
Apr 23, 10 PM $2,834.59
+0.24%
$15.79 million $327
Apr 23, 9 PM $2,825.12
+0.04%
$15.74 million $326
Apr 23, 8 PM $2,818.29
+0.29%
$15.7 million $2,777