pzETH Historical Data

PZETH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $2,827.72
+0.08%
$15.75 million $5,234
Apr 23, 1 PM $2,827.93
-0.09%
$15.76 million $5,249
Apr 23, 12 PM $2,831.68
+0.32%
$15.78 million $5,246
Apr 23, 11 AM $2,818.52
+0.12%
$15.7 million $5,222
Apr 23, 10 AM $2,815.34
-0.41%
$15.69 million $5,220
Apr 23, 9 AM $2,827.75
-0.56%
$15.75 million $5,251
Apr 23, 8 AM $2,846.45
-0.39%
$15.86 million $5,286
Apr 23, 7 AM $2,858.24
-0.05%
$15.92 million $5,302
Apr 23, 6 AM $2,860.45
+0.32%
$15.94 million $5,298
Apr 23, 5 AM $2,852.49
+0.10%
$15.89 million $5,295
Apr 23, 4 AM $2,848.19
+0.21%
$15.87 million $5,279
Apr 23, 3 AM $2,846.76
-0.46%
$15.86 million $5,291
Apr 23, 2 AM $2,868.59
-0.28%
$15.98 million $5,332
Apr 23, 1 AM $2,877.15
-0.21%
$16.03 million $5,343
Apr 23, 12 AM $2,880.79
-0.57%
$16.05 million $5,337
Apr 22, 11 PM $2,903.11
-0.37%
$16.17 million $5,070
Apr 22, 10 PM $2,916.94
-0.09%
$16.25 million $5,083
Apr 22, 9 PM $2,913.86
+0.02%
$16.23 million $5,066
Apr 22, 8 PM $2,916.31
-0.01%
$16.25 million $2,540
Apr 22, 7 PM $2,918.24
+0.08%
$16.26 million $2,532
Apr 22, 6 PM $2,914.69
+0.10%
$16.24 million $2,537
Apr 22, 5 PM $2,908.07
-0.08%
$16.2 million $3
Apr 22, 4 PM $2,913.26
-0.41%
$16.23 million $3
Apr 22, 3 PM $2,916.94
-0.13%
$16.25 million $3
Apr 22, 2 PM $2,926.84
-0.19%
$16.31 million $3
Apr 22, 1 PM $2,928.96
+0.31%
$16.32 million $3
Apr 22, 12 PM $2,916.87
+0.27%
$16.25 million $3
Apr 22, 11 AM $2,907.21
+0.00%
$16.2 million $3
Apr 22, 5 AM $1,162.28
+0.25%
$6.48 million $9
Apr 22, 4 AM $1,160.11
+1.72%
$6.46 million $9
Apr 22, 3 AM $1,140.53
+0.44%
$6.35 million $9
Apr 22, 2 AM $1,137.9
+1.40%
$6.34 million $30
Apr 22, 1 AM $1,123.68
-0.24%
$6.26 million $30
Apr 22, 12 AM $1,140.23
+0.03%
$6.35 million $30
Apr 21, 11 PM $1,138.64
+0.01%
$6.34 million $30
Apr 21, 10 PM $1,138.59
+0.11%
$6.34 million $30
Apr 21, 9 PM $1,137.36
-0.06%
$6.34 million $30
Apr 21, 8 PM $1,140.27
-0.03%
$6.35 million $30
Apr 21, 7 PM $1,141.27
+0.51%
$6.36 million $30
Apr 21, 6 PM $1,134.78
+1.66%
$6.32 million $30
Apr 21, 5 PM $1,132.49
-0.02%
$6.31 million $30
Apr 21, 4 PM $1,134.34
+0.14%
$6.32 million $30
Apr 21, 3 PM $1,126.98
+0.97%
$6.28 million $30
Apr 21, 2 PM $1,145.06
+0.02%
$6.38 million $30
Apr 21, 1 PM $1,144.85
-0.50%
$6.38 million $30
Apr 21, 12 PM $1,151.37
-0.05%
$6.41 million $83
Apr 21, 11 AM $1,151.7
+0.09%
$6.42 million $83
Apr 21, 10 AM $1,150.56
-0.07%
$6.41 million $227
Apr 21, 9 AM $1,151.52
+0.39%
$6.42 million $227
Apr 21, 8 AM $1,146.96
+1.94%
$6.39 million $221