pzETH Historical Data

PZETH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $1,123.66
-1.80%
$6.26 million $226
Apr 21, 6 AM $1,144.24
+2.25%
$6.38 million $226
Apr 21, 5 AM $1,116.77
-2.96%
$6.22 million $227
Apr 21, 4 AM $1,150.39
-1.18%
$6.41 million $222
Apr 21, 3 AM $1,164.12
+0.04%
$6.49 million $222
Apr 21, 2 AM $1,170.08
-0.31%
$6.52 million $223
Apr 21, 1 AM $1,173.71
-0.01%
$6.54 million $202
Apr 21, 12 AM $1,170.73
-0.69%
$6.52 million $201
Apr 20, 11 PM $1,179.72
-0.05%
$6.57 million $203
Apr 20, 10 PM $1,180.16
-0.36%
$6.58 million $204
Apr 20, 9 PM $1,184.64
+0.13%
$6.6 million $204
Apr 20, 8 PM $1,183.1
+0.26%
$6.59 million $202
Apr 20, 7 PM $1,181.47
-0.21%
$6.58 million $203
Apr 20, 6 PM $1,183.34
-0.10%
$6.59 million $253
Apr 20, 12 PM $2,772.09
+0.00%
$15.44 million $7,557
Apr 20, 11 AM $2,771.15
-0.19%
$15.44 million $7,557
Apr 20, 10 AM $2,777.56
-3.44%
$15.48 million $7,557
Apr 20, 9 AM $2,876.52
+3.82%
$16.03 million $7,959
Apr 20, 8 AM $2,770.71
+0.03%
$15.44 million $7,943
Apr 20, 7 AM $2,769.89
+0.74%
$15.43 million $7,944
Apr 20, 6 AM $2,749.49
+0.63%
$15.32 million $7,834
Apr 20, 5 AM $2,732.3
-0.56%
$15.22 million $7,846
Apr 20, 4 AM $2,747.69
+0.06%
$15.31 million $7,924
Apr 20, 3 AM $2,746.09
+0.17%
$15.3 million $7,918
Apr 20, 2 AM $2,741.54
-0.41%
$15.27 million $7,908
Apr 20, 1 AM $2,752.87
+0.58%
$15.34 million $7,917
Apr 20, 12 AM $2,737.13
+0.36%
$15.25 million $7,900
Apr 19, 11 PM $2,727.38
-0.20%
$15.2 million $7,860
Apr 19, 10 PM $2,732.89
-0.67%
$15.23 million $7,864
Apr 19, 9 PM $2,751.46
-0.06%
$15.33 million $7,923
Apr 19, 8 PM $2,764.01
-0.28%
$15.4 million $7,963
Apr 19, 7 PM $2,773.58
+0.19%
$15.45 million $7,989
Apr 19, 6 PM $2,774.56
-0.22%
$15.46 million $7,927
Apr 19, 5 PM $2,784.54
-0.23%
$15.51 million $8,674
Apr 19, 4 PM $2,792.65
-0.39%
$15.56 million $9,416
Apr 19, 3 PM $2,811.79
-0.11%
$15.67 million $9,480
Apr 19, 2 PM $2,813.51
-0.66%
$15.68 million $9,485
Apr 19, 1 PM $2,835.74
+0.98%
$15.8 million $9,560
Apr 19, 12 PM $2,808.79
+0.14%
$15.65 million $9,106
Apr 19, 11 AM $2,803.8
+0.62%
$15.62 million $9,078
Apr 19, 10 AM $2,782.41
-0.03%
$15.5 million $9,013
Apr 19, 9 AM $2,786.19
-0.12%
$15.52 million $9,034
Apr 19, 8 AM $2,785.89
+0.13%
$15.52 million $9,028
Apr 19, 7 AM $2,774.84
-2.08%
$15.46 million $9,158
Apr 19, 6 AM $2,831.91
-0.25%
$15.78 million $1,485
Apr 19, 5 AM $2,836.71
+0.23%
$15.8 million $1,451
Apr 19, 4 AM $2,843.96
-0.07%
$15.85 million $1,458
Apr 19, 3 AM $2,844.49
-0.03%
$15.85 million $1,456
Apr 19, 2 AM $2,843.4
-0.38%
$15.84 million $1,461
Apr 19, 1 AM $2,854.17
-0.10%
$15.9 million $1,461