pzETH Historical Data

PZETH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 2,599.6
+0.73%
$ 14.48 million $ 140
Mar 15, 7 PM $ 2,581.32
+0.16%
$ 14.38 million $ 162
Mar 15, 6 PM $ 2,581.49
+0.43%
$ 14.38 million $ 162
Mar 15, 5 PM $ 2,563.43
+0.05%
$ 14.28 million $ 161
Mar 15, 4 PM $ 2,560.78
+0.13%
$ 14.27 million $ 161
Mar 15, 3 PM $ 2,559.86
+0.25%
$ 14.26 million $ 161
Mar 15, 2 PM $ 2,553.6
+0.04%
$ 14.23 million $ 106
Mar 15, 1 PM $ 2,553.03
-1.04%
$ 14.22 million $ 106
Mar 15, 12 PM $ 2,580.67
-0.22%
$ 14.38 million $ 137
Mar 15, 11 AM $ 2,585.9
+0.07%
$ 14.41 million $ 137
Mar 15, 10 AM $ 2,584.31
+0.12%
$ 14.4 million $ 66
Mar 15, 9 AM $ 2,581.52
+0.16%
$ 14.38 million $ 66
Mar 15, 8 AM $ 2,577.25
+0.19%
$ 14.36 million $ 135
Mar 15, 7 AM $ 2,572.66
+0.06%
$ 14.33 million $ 135
Mar 15, 6 AM $ 2,571.27
-0.26%
$ 14.33 million $ 135
Mar 15, 5 AM $ 2,578.09
+0.47%
$ 14.36 million $ 135
Mar 15, 4 AM $ 2,565.85
+0.12%
$ 14.3 million $ 135
Mar 15, 3 AM $ 2,563
-0.10%
$ 14.28 million $ 135
Mar 15, 2 AM $ 2,564.1
+0.35%
$ 14.29 million $ 135
Mar 15, 1 AM $ 2,552.44
-0.23%
$ 14.22 million $ 111
Mar 15, 12 AM $ 2,558.07
-0.31%
$ 14.25 million $ 111
Mar 14, 11 PM $ 2,563.53
+0.38%
$ 14.28 million $ 111
Mar 14, 10 PM $ 2,554.04
+0.05%
$ 14.23 million $ 111
Mar 14, 9 PM $ 2,547.71
-0.01%
$ 14.19 million $ 1,798
Mar 14, 8 PM $ 2,544.21
+0.04%
$ 14.18 million $ 2,808
Mar 14, 7 PM $ 2,542.07
+0.02%
$ 14.16 million $ 3,514
Mar 14, 6 PM $ 2,538.99
-0.09%
$ 14.15 million $ 3,512
Mar 14, 5 PM $ 2,541.9
+0.15%
$ 14.16 million $ 3,832
Mar 14, 4 PM $ 2,538.02
+0.00%
$ 14.14 million $ 3,876
Mar 14, 3 PM $ 2,536.72
+0.05%
$ 14.13 million $ 3,876
Mar 14, 2 PM $ 2,539.67
-0.06%
$ 14.15 million $ 3,872
Mar 14, 1 PM $ 2,541.52
+0.20%
$ 14.16 million $ 3,881
Mar 14, 12 PM $ 2,537.21
-0.09%
$ 14.14 million $ 3,836
Mar 14, 11 AM $ 2,535.83
+0.32%
$ 14.13 million $ 3,840
Mar 14, 10 AM $ 2,528.78
-0.30%
$ 14.09 million $ 3,822
Mar 14, 9 AM $ 2,541.68
-0.04%
$ 14.16 million $ 3,835
Mar 14, 8 AM $ 2,545.6
+0.03%
$ 14.18 million $ 3,730
Mar 14, 7 AM $ 2,545.33
+0.07%
$ 14.18 million $ 3,733
Mar 14, 6 AM $ 2,552.13
-0.18%
$ 14.22 million $ 3,731
Mar 14, 5 AM $ 2,559.77
-0.47%
$ 14.26 million $ 3,751
Mar 14, 4 AM $ 2,568.78
+0.09%
$ 14.31 million $ 3,773
Mar 14, 3 AM $ 2,567.24
+0.24%
$ 14.3 million $ 3,765
Mar 14, 2 AM $ 2,560.9
+0.07%
$ 14.27 million $ 3,757
Mar 14, 1 AM $ 2,554.84
+0.04%
$ 14.23 million $ 3,754
Mar 14, 12 AM $ 2,559.41
+0.10%
$ 14.26 million $ 3,747
Mar 13, 11 PM $ 2,556.54
+0.20%
$ 14.24 million $ 3,751
Mar 13, 10 PM $ 2,549.12
-1.04%
$ 14.2 million $ 3,743
Mar 13, 9 PM $ 2,579.24
-0.03%
$ 14.37 million $ 3,607
Mar 13, 8 PM $ 2,580.29
+0.23%
$ 14.38 million $ 1,344
Mar 13, 7 PM $ 2,574.61
-0.09%
$ 14.34 million $ 1,417