Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pzETH Historical Data

PZETH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 7 PM $2,810.23
-0.10%
$15.66 million $2,767
Apr 23, 6 PM $2,810.22
+0.21%
$15.66 million $2,772
Apr 23, 5 PM $2,815.64
-0.69%
$15.69 million $5,233
Apr 23, 4 PM $2,836.06
-0.08%
$15.8 million $5,259
Apr 23, 3 PM $2,836.55
+0.23%
$15.8 million $5,250
Apr 23, 2 PM $2,827.72
+0.08%
$15.75 million $5,234
Apr 23, 1 PM $2,827.93
-0.09%
$15.76 million $5,249
Apr 23, 12 PM $2,831.68
+0.32%
$15.78 million $5,246
Apr 23, 11 AM $2,818.52
+0.12%
$15.7 million $5,222
Apr 23, 10 AM $2,815.34
-0.41%
$15.69 million $5,220
Apr 23, 9 AM $2,827.75
-0.56%
$15.75 million $5,251
Apr 23, 8 AM $2,846.45
-0.39%
$15.86 million $5,286
Apr 23, 7 AM $2,858.24
-0.05%
$15.92 million $5,302
Apr 23, 6 AM $2,860.45
+0.32%
$15.94 million $5,298
Apr 23, 5 AM $2,852.49
+0.10%
$15.89 million $5,295
Apr 23, 4 AM $2,848.19
+0.21%
$15.87 million $5,279
Apr 23, 3 AM $2,846.76
-0.46%
$15.86 million $5,291
Apr 23, 2 AM $2,868.59
-0.28%
$15.98 million $5,332
Apr 23, 1 AM $2,877.15
-0.21%
$16.03 million $5,343
Apr 23, 12 AM $2,880.79
-0.57%
$16.05 million $5,337
Apr 22, 11 PM $2,903.11
-0.37%
$16.17 million $5,070
Apr 22, 10 PM $2,916.94
-0.09%
$16.25 million $5,083
Apr 22, 9 PM $2,913.86
+0.02%
$16.23 million $5,066
Apr 22, 8 PM $2,916.31
-0.01%
$16.25 million $2,540
Apr 22, 7 PM $2,918.24
+0.08%
$16.26 million $2,532
Apr 22, 6 PM $2,914.69
+0.10%
$16.24 million $2,537
Apr 22, 5 PM $2,908.07
-0.08%
$16.2 million $3
Apr 22, 4 PM $2,913.26
-0.41%
$16.23 million $3
Apr 22, 3 PM $2,916.94
-0.13%
$16.25 million $3
Apr 22, 2 PM $2,926.84
-0.19%
$16.31 million $3
Apr 22, 1 PM $2,928.96
+0.31%
$16.32 million $3
Apr 22, 12 PM $2,916.87
+0.27%
$16.25 million $3
Apr 22, 11 AM $2,907.21
+0.00%
$16.2 million $3
Apr 22, 5 AM $1,162.28
+0.25%
$6.48 million $9
Apr 22, 4 AM $1,160.11
+1.72%
$6.46 million $9
Apr 22, 3 AM $1,140.53
+0.44%
$6.35 million $9
Apr 22, 2 AM $1,137.9
+1.40%
$6.34 million $30
Apr 22, 1 AM $1,123.68
-0.24%
$6.26 million $30
Apr 22, 12 AM $1,140.23
+0.03%
$6.35 million $30
Apr 21, 11 PM $1,138.64
+0.01%
$6.34 million $30
Apr 21, 10 PM $1,138.59
+0.11%
$6.34 million $30
Apr 21, 9 PM $1,137.36
-0.06%
$6.34 million $30
Apr 21, 8 PM $1,140.27
-0.03%
$6.35 million $30
Apr 21, 7 PM $1,141.27
+0.51%
$6.36 million $30
Apr 21, 6 PM $1,134.78
+1.66%
$6.32 million $30
Apr 21, 5 PM $1,132.49
-0.02%
$6.31 million $30
Apr 21, 4 PM $1,134.34
+0.14%
$6.32 million $30
Apr 21, 3 PM $1,126.98
+0.97%
$6.28 million $30
Apr 21, 2 PM $1,145.06
+0.02%
$6.38 million $30
Apr 21, 1 PM $1,144.85
-0.50%
$6.38 million $30