pzETH Historical Data

PZETH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $2,866.59
+0.25%
$15.97 million $1,469
Apr 18, 11 PM $2,865.2
+0.03%
$15.96 million $1,469
Apr 18, 10 PM $2,861.84
-0.17%
$15.94 million $1,465
Apr 18, 9 PM $2,868.21
-0.28%
$15.98 million $1,470
Apr 18, 8 PM $2,871.94
+0.15%
$16 million $1,472
Apr 18, 7 PM $2,873.9
+0.07%
$16.01 million $1,472
Apr 18, 6 PM $2,878.19
-0.36%
$16.04 million $1,477
Apr 15, 6 PM $2,872.81
+0.19%
$16.01 million $522
Apr 15, 5 PM $2,870.01
+0.23%
$15.99 million $521
Apr 15, 4 PM $2,863.71
+0.52%
$15.96 million $520
Apr 15, 3 PM $2,857.7
+0.26%
$15.92 million $520
Apr 15, 2 PM $2,860.18
+0.69%
$15.94 million $521
Apr 15, 1 PM $2,848.79
-0.25%
$15.87 million $543
Apr 15, 12 PM $2,852.11
+0.20%
$15.89 million $543
Apr 15, 11 AM $2,842.14
+0.22%
$15.84 million $541
Apr 15, 10 AM $2,829.98
-0.24%
$15.77 million $540
Apr 15, 9 AM $2,838.48
-0.14%
$15.81 million $541
Apr 15, 8 AM $2,837.08
+0.36%
$15.81 million $540
Apr 15, 7 AM $2,826.98
-0.23%
$15.75 million $538
Apr 15, 6 AM $2,833.46
-0.17%
$15.79 million $540
Apr 15, 5 AM $2,838.44
-0.36%
$15.81 million $541
Apr 15, 4 AM $2,848.58
+0.30%
$15.87 million $542
Apr 15, 3 AM $2,839.97
+0.09%
$15.82 million $541
Apr 15, 2 AM $2,837.49
-0.62%
$15.81 million $543
Apr 15, 1 AM $2,855.03
+0.11%
$15.91 million $544
Apr 15, 12 AM $2,851.94
+0.48%
$15.89 million $543
Apr 14, 11 PM $2,838.1
+0.27%
$15.81 million $540
Apr 14, 10 PM $2,830.7
-0.03%
$15.77 million $567
Apr 14, 9 PM $2,831.55
+0.34%
$15.78 million $566
Apr 14, 8 PM $2,821.99
+0.05%
$15.72 million $646
Apr 14, 7 PM $2,820.88
+0.22%
$15.72 million $643
Apr 14, 6 PM $2,821.55
+0.01%
$15.72 million $133
Apr 14, 5 PM $2,821.32
-0.68%
$15.72 million $161
Apr 14, 4 PM $2,846.28
-0.31%
$15.86 million $162
Apr 14, 3 PM $2,841.35
-1.10%
$15.83 million $163
Apr 14, 2 PM $2,891.09
+0.13%
$16.11 million $192
Apr 14, 1 PM $2,880.46
+0.40%
$16.05 million $210
Apr 14, 12 PM $2,867.71
-0.04%
$15.98 million $322
Apr 14, 11 AM $2,867.66
-0.27%
$15.98 million $497
Apr 14, 10 AM $2,881.53
-0.15%
$16.05 million $1,201
Apr 14, 9 AM $2,888.3
+0.16%
$16.09 million $1,272
Apr 14, 8 AM $2,879.09
+0.36%
$16.04 million $1,271
Apr 14, 7 AM $2,872.99
+0.33%
$16.01 million $1,261
Apr 14, 6 AM $2,859.32
+0.17%
$15.93 million $1,259
Apr 14, 5 AM $2,859.45
-0.01%
$15.93 million $1,255
Apr 14, 4 AM $2,860.44
-0.04%
$15.94 million $1,257
Apr 14, 3 AM $2,860.6
-0.17%
$15.94 million $1,258
Apr 14, 2 AM $2,864.98
+0.13%
$15.96 million $1,260
Apr 14, 1 AM $2,858.43
-0.14%
$15.93 million $1,258
Apr 14, 12 AM $2,863.35
-0.14%
$15.95 million $1,259