pzETH Historical Data

PZETH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $2,867.88
+1.59%
$15.98 million $31
Apr 13, 10 PM $2,801.2
+2.72%
$15.61 million $30
Apr 13, 9 PM $2,722.73
-0.07%
$15.17 million $30
Apr 13, 8 PM $2,722.26
+0.13%
$15.17 million $30
Apr 13, 7 PM $2,708.62
+0.55%
$15.09 million $29
Apr 13, 6 PM $2,687.58
-0.45%
$14.97 million $29
Apr 13, 5 PM $2,696.26
+0.35%
$15.02 million $29
Apr 13, 4 PM $2,683.04
+0.59%
$14.95 million $29
Apr 13, 3 PM $2,672.55
-0.46%
$14.89 million $29
Apr 13, 2 PM $2,672.15
+1.07%
$14.89 million $73
Apr 13, 1 PM $2,651.62
+0.51%
$14.77 million $2,928
Apr 13, 12 PM $2,638.54
-0.23%
$14.7 million $2,905
Apr 13, 11 AM $2,642.38
+0.12%
$14.72 million $2,903
Apr 13, 10 AM $2,638.97
-0.22%
$14.7 million $2,904
Apr 13, 9 AM $2,644.84
+0.29%
$14.74 million $2,905
Apr 13, 8 AM $2,638.43
-0.14%
$14.7 million $2,901
Apr 13, 7 AM $2,645.96
-0.31%
$14.74 million $2,913
Apr 13, 6 AM $2,654.73
+0.51%
$14.79 million $2,914
Apr 13, 5 AM $2,643.78
-0.40%
$14.73 million $2,908
Apr 13, 4 AM $2,651.56
+0.05%
$14.77 million $2,913
Apr 13, 3 AM $2,651.6
-0.09%
$14.77 million $2,914
Apr 13, 2 AM $2,660.22
-0.08%
$14.82 million $2,918
Apr 13, 1 AM $2,661.57
+0.19%
$14.83 million $2,927
Apr 13, 12 AM $2,656.9
+0.42%
$14.8 million $2,911
Apr 12, 11 PM $2,646.82
-0.14%
$14.75 million $2,912
Apr 12, 10 PM $2,646.86
-0.84%
$14.75 million $2,913
Apr 12, 9 PM $2,670.32
+0.43%
$14.88 million $2,935
Apr 12, 8 PM $2,653.68
-0.26%
$14.79 million $2,916
Apr 12, 7 PM $2,661.71
-0.07%
$14.83 million $2,925
Apr 12, 6 PM $2,659.73
+0.34%
$14.82 million $2,926
Apr 12, 5 PM $2,650.47
+0.38%
$14.77 million $2,906
Apr 12, 4 PM $2,641.45
+0.17%
$14.72 million $2,903
Apr 12, 3 PM $2,635.62
-0.17%
$14.68 million $2,897
Apr 12, 2 PM $2,645.91
+0.08%
$14.74 million $2,864
Apr 12, 6 AM $2,188.86
-0.01%
$12.2 million $10
Apr 12, 5 AM $2,187.38
-0.22%
$12.19 million $10
Apr 12, 4 AM $2,192.3
-0.43%
$12.21 million $10
Apr 12, 3 AM $2,202.04
-0.08%
$12.27 million $10
Apr 12, 2 AM $2,204.05
-1.63%
$12.28 million $15
Apr 12, 1 AM $2,259.18
-0.01%
$12.59 million $15
Apr 12, 12 AM $2,259.3
-0.13%
$12.59 million $15
Apr 11, 11 PM $2,259.99
-5.45%
$12.59 million $15
Apr 11, 10 PM $2,427.02
-0.58%
$13.52 million $17
Apr 11, 9 PM $2,441.3
-0.02%
$13.6 million $16
Apr 11, 8 PM $2,444.12
+2.99%
$13.62 million $16
Apr 11, 7 PM $2,373.28
+1.37%
$13.22 million $30
Apr 11, 6 PM $2,334.42
+0.75%
$13.01 million $29
Apr 11, 5 PM $2,313.9
+0.36%
$12.89 million $29
Apr 11, 4 PM $2,220.91
-0.14%
$12.37 million $28
Apr 11, 3 PM $2,302.16
+3.94%
$12.83 million $29