Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pzETH Historical Data

PZETH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 5 AM $2,836.71
+0.23%
$15.8 million $1,451
Apr 19, 4 AM $2,843.96
-0.07%
$15.85 million $1,458
Apr 19, 3 AM $2,844.49
-0.03%
$15.85 million $1,456
Apr 19, 2 AM $2,843.4
-0.38%
$15.84 million $1,461
Apr 19, 1 AM $2,854.17
-0.10%
$15.9 million $1,461
Apr 19, 12 AM $2,866.59
+0.25%
$15.97 million $1,469
Apr 18, 11 PM $2,865.2
+0.03%
$15.96 million $1,469
Apr 18, 10 PM $2,861.84
-0.17%
$15.94 million $1,465
Apr 18, 9 PM $2,868.21
-0.28%
$15.98 million $1,470
Apr 18, 8 PM $2,871.94
+0.15%
$16 million $1,472
Apr 18, 7 PM $2,873.9
+0.07%
$16.01 million $1,472
Apr 18, 6 PM $2,878.19
-0.36%
$16.04 million $1,477
Apr 15, 6 PM $2,872.81
+0.19%
$16.01 million $522
Apr 15, 5 PM $2,870.01
+0.23%
$15.99 million $521
Apr 15, 4 PM $2,863.71
+0.52%
$15.96 million $520
Apr 15, 3 PM $2,857.7
+0.26%
$15.92 million $520
Apr 15, 2 PM $2,860.18
+0.69%
$15.94 million $521
Apr 15, 1 PM $2,848.79
-0.25%
$15.87 million $543
Apr 15, 12 PM $2,852.11
+0.20%
$15.89 million $543
Apr 15, 11 AM $2,842.14
+0.22%
$15.84 million $541
Apr 15, 10 AM $2,829.98
-0.24%
$15.77 million $540
Apr 15, 9 AM $2,838.48
-0.14%
$15.81 million $541
Apr 15, 8 AM $2,837.08
+0.36%
$15.81 million $540
Apr 15, 7 AM $2,826.98
-0.23%
$15.75 million $538
Apr 15, 6 AM $2,833.46
-0.17%
$15.79 million $540
Apr 15, 5 AM $2,838.44
-0.36%
$15.81 million $541
Apr 15, 4 AM $2,848.58
+0.30%
$15.87 million $542
Apr 15, 3 AM $2,839.97
+0.09%
$15.82 million $541
Apr 15, 2 AM $2,837.49
-0.62%
$15.81 million $543
Apr 15, 1 AM $2,855.03
+0.11%
$15.91 million $544
Apr 15, 12 AM $2,851.94
+0.48%
$15.89 million $543
Apr 14, 11 PM $2,838.1
+0.27%
$15.81 million $540
Apr 14, 10 PM $2,830.7
-0.03%
$15.77 million $567
Apr 14, 9 PM $2,831.55
+0.34%
$15.78 million $566
Apr 14, 8 PM $2,821.99
+0.05%
$15.72 million $646
Apr 14, 7 PM $2,820.88
+0.22%
$15.72 million $643
Apr 14, 6 PM $2,821.55
+0.01%
$15.72 million $133
Apr 14, 5 PM $2,821.32
-0.68%
$15.72 million $161
Apr 14, 4 PM $2,846.28
-0.31%
$15.86 million $162
Apr 14, 3 PM $2,841.35
-1.10%
$15.83 million $163
Apr 14, 2 PM $2,891.09
+0.13%
$16.11 million $192
Apr 14, 1 PM $2,880.46
+0.40%
$16.05 million $210
Apr 14, 12 PM $2,867.71
-0.04%
$15.98 million $322
Apr 14, 11 AM $2,867.66
-0.27%
$15.98 million $497
Apr 14, 10 AM $2,881.53
-0.15%
$16.05 million $1,201
Apr 14, 9 AM $2,888.3
+0.16%
$16.09 million $1,272
Apr 14, 8 AM $2,879.09
+0.36%
$16.04 million $1,271
Apr 14, 7 AM $2,872.99
+0.33%
$16.01 million $1,261
Apr 14, 6 AM $2,859.32
+0.17%
$15.93 million $1,259
Apr 14, 5 AM $2,859.45
-0.01%
$15.93 million $1,255