pzETH Historical Data

PZETH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 2,474.4
+0.82%
$ 13.79 million $ 1,402
Mar 11, 3 PM $ 2,457
-1.45%
$ 13.69 million $ 1,388
Mar 11, 2 PM $ 2,490.85
+0.36%
$ 13.88 million $ 190
Mar 11, 1 PM $ 2,482.97
+2.09%
$ 13.83 million $ 1,388
Mar 11, 12 PM $ 2,433.22
-0.01%
$ 13.56 million $ 1,328
Mar 11, 11 AM $ 2,435.67
+0.05%
$ 13.57 million $ 1,330
Mar 11, 10 AM $ 2,429.94
+0.03%
$ 13.54 million $ 1,330
Mar 11, 9 AM $ 2,428.48
+0.06%
$ 13.53 million $ 1,833
Mar 11, 8 AM $ 2,423.87
+0.07%
$ 13.5 million $ 1,831
Mar 11, 7 AM $ 2,427.07
-0.16%
$ 13.52 million $ 2,611
Mar 11, 6 AM $ 2,429.57
-0.17%
$ 13.54 million $ 2,620
Mar 11, 5 AM $ 2,442.02
+0.27%
$ 13.61 million $ 2,623
Mar 11, 4 AM $ 2,433.76
+0.06%
$ 13.56 million $ 2,628
Mar 11, 3 AM $ 2,431.73
-0.04%
$ 13.55 million $ 2,621
Mar 11, 2 AM $ 2,437.39
-0.23%
$ 13.58 million $ 2,622
Mar 11, 1 AM $ 2,443.78
-0.15%
$ 13.62 million $ 2,634
Mar 11, 12 AM $ 2,444.88
+0.06%
$ 13.62 million $ 2,638
Mar 10, 11 PM $ 2,442.84
+0.17%
$ 13.61 million $ 2,634
Mar 10, 10 PM $ 2,435.89
-0.25%
$ 13.57 million $ 2,627
Mar 10, 9 PM $ 2,452.06
-0.09%
$ 13.66 million $ 2,630
Mar 10, 8 PM $ 2,455.85
+0.33%
$ 13.68 million $ 2,646
Mar 10, 7 PM $ 2,443.66
-0.64%
$ 13.61 million $ 2,638
Mar 10, 6 PM $ 2,464.37
-0.87%
$ 13.73 million $ 2,649
Mar 10, 5 PM $ 2,489.1
-0.20%
$ 13.87 million $ 2,680
Mar 10, 4 PM $ 2,494.19
+0.39%
$ 13.9 million $ 2,619
Mar 10, 3 PM $ 2,485.49
+1.15%
$ 13.85 million $ 2,607
Mar 10, 2 PM $ 2,437.95
-0.39%
$ 13.58 million $ 2,574
Mar 10, 1 PM $ 2,452.49
-0.43%
$ 13.66 million $ 1,826
Mar 10, 12 PM $ 2,464.9
-0.39%
$ 13.73 million $ 1,837
Mar 10, 11 AM $ 2,474.65
+0.09%
$ 13.79 million $ 2,173
Mar 10, 10 AM $ 2,473.62
-0.22%
$ 13.78 million $ 2,171
Mar 10, 9 AM $ 2,481.63
+0.55%
$ 13.83 million $ 2,159
Mar 10, 8 AM $ 2,461.73
-0.37%
$ 13.72 million $ 1,656
Mar 10, 7 AM $ 2,468.76
+0.30%
$ 13.75 million $ 855
Mar 10, 6 AM $ 2,454.88
-0.12%
$ 13.68 million $ 851
Mar 10, 5 AM $ 2,460.98
+0.12%
$ 13.71 million $ 849
Mar 10, 4 AM $ 2,453.51
-0.01%
$ 13.67 million $ 850
Mar 10, 3 AM $ 2,463.33
-0.08%
$ 13.72 million $ 848
Mar 10, 2 AM $ 2,456.33
+1.11%
$ 13.69 million $ 851
Mar 10, 1 AM $ 2,428.71
-0.02%
$ 13.53 million $ 840
Mar 10, 12 AM $ 2,426.03
+0.90%
$ 13.52 million $ 839
Mar 9, 11 PM $ 2,409.13
-0.36%
$ 13.42 million $ 831
Mar 9, 10 PM $ 2,428.27
-0.52%
$ 13.53 million $ 836
Mar 9, 9 PM $ 2,443.45
-0.12%
$ 13.61 million $ 844
Mar 9, 8 PM $ 2,448.07
+0.03%
$ 13.64 million $ 845
Mar 9, 7 PM $ 2,462.71
+1.28%
$ 13.72 million $ 845
Mar 9, 6 PM $ 2,432.93
-0.34%
$ 13.56 million $ 871
Mar 9, 5 PM $ 2,443.03
-0.01%
$ 13.61 million $ 875
Mar 9, 4 PM $ 2,481.3
+0.19%
$ 13.82 million $ 869
Mar 9, 3 PM $ 2,477.36
+0.04%
$ 13.8 million $ 862