pzETH Historical Data

PZETH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 2,475.69
+0.37%
$ 13.79 million $ 863
Mar 9, 1 PM $ 2,469.37
+0.43%
$ 13.76 million $ 859
Mar 9, 12 PM $ 2,457.6
+1.01%
$ 13.69 million $ 358
Mar 9, 11 AM $ 2,430.44
-0.64%
$ 13.54 million $ 32
Mar 9, 10 AM $ 2,449.73
-0.06%
$ 13.65 million $ 32
Mar 9, 9 AM $ 2,449.92
+0.43%
$ 13.65 million $ 33
Mar 9, 8 AM $ 2,440.64
+1.06%
$ 13.6 million $ 32
Mar 9, 7 AM $ 2,414.76
-1.06%
$ 13.45 million $ 35
Mar 9, 6 AM $ 2,444.09
-0.16%
$ 13.62 million $ 35
Mar 9, 5 AM $ 2,438.13
+0.79%
$ 13.58 million $ 35
Mar 9, 4 AM $ 2,419.11
-0.05%
$ 13.48 million $ 35
Mar 9, 3 AM $ 2,422.32
+1.53%
$ 13.5 million $ 77
Mar 9, 2 AM $ 2,378.63
-0.32%
$ 13.25 million $ 76
Mar 9, 1 AM $ 2,388.42
+0.12%
$ 13.31 million $ 76
Mar 9, 12 AM $ 2,385.63
+0.29%
$ 13.29 million $ 76
Mar 8, 11 PM $ 2,384.66
+0.59%
$ 13.29 million $ 76
Mar 8, 10 PM $ 2,368.97
-0.86%
$ 13.2 million $ 75
Mar 8, 9 PM $ 2,389.12
+0.14%
$ 13.31 million $ 76
Mar 8, 8 PM $ 2,385.85
+0.00%
$ 13.29 million $ 38
Mar 8, 7 PM $ 2,373.34
+0.00%
$ 13.22 million $ 38
Mar 8, 6 PM $ 2,373.34
-0.20%
$ 13.22 million $ 22
Mar 1, 2 PM $ 2,407.14
-0.29%
$ 13.41 million $ 46
Mar 1, 1 PM $ 2,367.68
-0.50%
$ 13.19 million $ 103
Mar 1, 12 PM $ 2,380.88
-0.07%
$ 13.27 million $ 103
Mar 1, 11 AM $ 2,383.85
+0.14%
$ 13.28 million $ 103
Mar 1, 10 AM $ 2,383.49
+0.11%
$ 13.28 million $ 123
Mar 1, 9 AM $ 2,389.84
-0.39%
$ 13.32 million $ 123
Mar 1, 8 AM $ 2,406.88
-0.01%
$ 13.41 million $ 124
Mar 1, 7 AM $ 2,402.37
+0.21%
$ 13.38 million $ 125
Mar 1, 6 AM $ 2,401.62
-0.75%
$ 13.38 million $ 134
Mar 1, 5 AM $ 2,420.85
+0.06%
$ 13.49 million $ 135
Mar 1, 4 AM $ 2,416.15
-0.93%
$ 13.46 million $ 135
Mar 1, 3 AM $ 2,439.56
-0.30%
$ 13.59 million $ 136
Mar 1, 2 AM $ 2,443.55
+2.06%
$ 13.61 million $ 137
Mar 1, 1 AM $ 2,356.25
+0.25%
$ 13.13 million $ 134
Mar 1, 12 AM $ 2,352.82
-0.12%
$ 13.11 million $ 131
Feb 28, 11 PM $ 2,355.07
-0.43%
$ 13.12 million $ 132
Feb 28, 10 PM $ 2,368.35
+0.96%
$ 13.2 million $ 132
Feb 28, 9 PM $ 2,343.09
-0.41%
$ 13.05 million $ 131
Feb 28, 8 PM $ 2,349.41
+0.62%
$ 13.09 million $ 106
Feb 28, 7 PM $ 2,324.56
+0.56%
$ 12.95 million $ 106
Feb 28, 6 PM $ 2,290.29
+0.71%
$ 12.76 million $ 243
Feb 28, 5 PM $ 2,279.84
+0.07%
$ 12.7 million $ 239
Feb 28, 4 PM $ 2,275.6
+0.06%
$ 12.68 million $ 239
Feb 21, 9 AM $ 2,407.99
+0.25%
$ 13.42 million $ 127
Feb 21, 8 AM $ 2,401.14
+0.13%
$ 13.38 million $ 126
Feb 20, 1 PM $ 2,339.25
-0.81%
$ 13.12 million $ 380
Feb 20, 12 PM $ 2,356.3
-0.02%
$ 13.14 million $ 381
Feb 20, 11 AM $ 2,361.49
-0.41%
$ 13.16 million $ 382
Feb 20, 10 AM $ 2,381.11
-0.07%
$ 13.27 million $ 385