pzETH Historical Data

PZETH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $2,214.91
-0.16%
$12.34 million $24
Apr 11, 1 PM $2,218.42
-0.02%
$12.36 million $24
Apr 11, 12 PM $2,304.73
-14.28%
$12.84 million $35
Apr 11, 11 AM $2,687.04
-0.73%
$14.97 million $724
Apr 11, 10 AM $2,708.08
+0.34%
$15.09 million $701
Apr 11, 9 AM $2,699.59
+0.04%
$15.04 million $1,308
Apr 11, 8 AM $2,699.36
+0.00%
$15.04 million $1,279
Apr 11, 7 AM $2,701.2
+0.07%
$15.05 million $1,398
Apr 11, 6 AM $2,697.49
-0.14%
$15.03 million $1,397
Apr 11, 5 AM $2,700.5
-0.25%
$15.05 million $1,399
Apr 11, 4 AM $2,706.37
-0.26%
$15.08 million $1,402
Apr 11, 3 AM $2,717.11
+0.10%
$15.14 million $1,407
Apr 11, 2 AM $2,715.15
+0.29%
$15.13 million $1,405
Apr 11, 1 AM $2,704.86
-0.08%
$15.07 million $1,401
Apr 11, 12 AM $2,707.83
-0.10%
$15.09 million $1,403
Apr 10, 11 PM $2,709.43
+0.03%
$15.1 million $1,403
Apr 10, 10 PM $2,717.1
+0.03%
$15.14 million $1,410
Apr 10, 9 PM $2,716.14
-0.01%
$15.13 million $1,406
Apr 10, 8 PM $2,722.94
+0.23%
$15.17 million $1,405
Apr 10, 7 PM $2,716.89
+0.08%
$15.14 million $1,404
Apr 10, 6 PM $2,715.48
+0.25%
$15.13 million $2,354
Apr 10, 5 PM $2,711.71
+0.32%
$15.11 million $2,351
Apr 10, 4 PM $2,703.28
+0.21%
$15.06 million $2,337
Apr 10, 3 PM $2,707.16
-0.13%
$15.08 million $2,352
Apr 10, 2 PM $2,713.34
+1.47%
$15.12 million $2,342
Apr 10, 1 PM $2,679.87
-0.17%
$14.93 million $2,325
Apr 10, 12 PM $2,676.78
-0.05%
$14.91 million $2,324
Apr 10, 11 AM $2,674.03
+0.94%
$14.9 million $1,630
Apr 10, 10 AM $2,648.13
-0.01%
$14.75 million $1,618
Apr 10, 9 AM $2,647.7
+0.24%
$14.75 million $1,614
Apr 10, 8 AM $2,636.84
-0.10%
$14.69 million $1,043
Apr 10, 7 AM $2,641.46
-0.06%
$14.72 million $1,045
Apr 10, 6 AM $2,646.71
-0.36%
$14.75 million $933
Apr 10, 5 AM $2,658.05
+0.47%
$14.81 million $932
Apr 10, 4 AM $2,645.4
+0.13%
$14.74 million $929
Apr 10, 3 AM $2,638.8
-0.45%
$14.7 million $930
Apr 10, 2 AM $2,652.2
-0.21%
$14.78 million $933
Apr 10, 1 AM $2,647.58
-0.02%
$14.75 million $932
Apr 10, 12 AM $2,643.16
-0.07%
$14.73 million $929
Apr 9, 11 PM $2,645.79
-0.96%
$14.74 million $932
Apr 9, 10 PM $2,687.28
+0.58%
$14.97 million $943
Apr 9, 9 PM $2,670.59
-0.29%
$14.88 million $941
Apr 9, 8 PM $2,680.67
+0.14%
$14.94 million $942
Apr 6, 6 PM $2,575.33
+0.00%
$14.35 million $4,193
Apr 6, 5 PM $2,576
-1.35%
$14.35 million $4,190
Apr 6, 4 PM $2,611.28
-0.05%
$14.55 million $7,758
Apr 6, 3 PM $2,610.72
+0.58%
$14.55 million $9,209
Apr 6, 2 PM $2,594.74
+0.27%
$14.46 million $9,911
Apr 6, 1 PM $2,587.72
-0.39%
$14.42 million $9,894
Apr 6, 12 PM $2,596.36
-0.06%
$14.47 million $9,923