Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pzETH Historical Data

PZETH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 4 AM $2,860.44
-0.04%
$15.94 million $1,257
Apr 14, 3 AM $2,860.6
-0.17%
$15.94 million $1,258
Apr 14, 2 AM $2,864.98
+0.13%
$15.96 million $1,260
Apr 14, 1 AM $2,858.43
-0.14%
$15.93 million $1,258
Apr 14, 12 AM $2,863.35
-0.14%
$15.95 million $1,259
Apr 13, 11 PM $2,867.88
+1.59%
$15.98 million $31
Apr 13, 10 PM $2,801.2
+2.72%
$15.61 million $30
Apr 13, 9 PM $2,722.73
-0.07%
$15.17 million $30
Apr 13, 8 PM $2,722.26
+0.13%
$15.17 million $30
Apr 13, 7 PM $2,708.62
+0.55%
$15.09 million $29
Apr 13, 6 PM $2,687.58
-0.45%
$14.97 million $29
Apr 13, 5 PM $2,696.26
+0.35%
$15.02 million $29
Apr 13, 4 PM $2,683.04
+0.59%
$14.95 million $29
Apr 13, 3 PM $2,672.55
-0.46%
$14.89 million $29
Apr 13, 2 PM $2,672.15
+1.07%
$14.89 million $73
Apr 13, 1 PM $2,651.62
+0.51%
$14.77 million $2,928
Apr 13, 12 PM $2,638.54
-0.23%
$14.7 million $2,905
Apr 13, 11 AM $2,642.38
+0.12%
$14.72 million $2,903
Apr 13, 10 AM $2,638.97
-0.22%
$14.7 million $2,904
Apr 13, 9 AM $2,644.84
+0.29%
$14.74 million $2,905
Apr 13, 8 AM $2,638.43
-0.14%
$14.7 million $2,901
Apr 13, 7 AM $2,645.96
-0.31%
$14.74 million $2,913
Apr 13, 6 AM $2,654.73
+0.51%
$14.79 million $2,914
Apr 13, 5 AM $2,643.78
-0.40%
$14.73 million $2,908
Apr 13, 4 AM $2,651.56
+0.05%
$14.77 million $2,913
Apr 13, 3 AM $2,651.6
-0.09%
$14.77 million $2,914
Apr 13, 2 AM $2,660.22
-0.08%
$14.82 million $2,918
Apr 13, 1 AM $2,661.57
+0.19%
$14.83 million $2,927
Apr 13, 12 AM $2,656.9
+0.42%
$14.8 million $2,911
Apr 12, 11 PM $2,646.82
-0.14%
$14.75 million $2,912
Apr 12, 10 PM $2,646.86
-0.84%
$14.75 million $2,913
Apr 12, 9 PM $2,670.32
+0.43%
$14.88 million $2,935
Apr 12, 8 PM $2,653.68
-0.26%
$14.79 million $2,916
Apr 12, 7 PM $2,661.71
-0.07%
$14.83 million $2,925
Apr 12, 6 PM $2,659.73
+0.34%
$14.82 million $2,926
Apr 12, 5 PM $2,650.47
+0.38%
$14.77 million $2,906
Apr 12, 4 PM $2,641.45
+0.17%
$14.72 million $2,903
Apr 12, 3 PM $2,635.62
-0.17%
$14.68 million $2,897
Apr 12, 2 PM $2,645.91
+0.08%
$14.74 million $2,864
Apr 12, 6 AM $2,188.86
-0.01%
$12.2 million $10
Apr 12, 5 AM $2,187.38
-0.22%
$12.19 million $10
Apr 12, 4 AM $2,192.3
-0.43%
$12.21 million $10
Apr 12, 3 AM $2,202.04
-0.08%
$12.27 million $10
Apr 12, 2 AM $2,204.05
-1.63%
$12.28 million $15
Apr 12, 1 AM $2,259.18
-0.01%
$12.59 million $15
Apr 12, 12 AM $2,259.3
-0.13%
$12.59 million $15
Apr 11, 11 PM $2,259.99
-5.45%
$12.59 million $15
Apr 11, 10 PM $2,427.02
-0.58%
$13.52 million $17
Apr 11, 9 PM $2,441.3
-0.02%
$13.6 million $16
Apr 11, 8 PM $2,444.12
+2.99%
$13.62 million $16