Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pzETH Historical Data

PZETH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 7 PM $2,373.28
+1.37%
$13.22 million $30
Apr 11, 6 PM $2,334.42
+0.75%
$13.01 million $29
Apr 11, 5 PM $2,313.9
+0.36%
$12.89 million $29
Apr 11, 4 PM $2,220.91
-0.14%
$12.37 million $28
Apr 11, 3 PM $2,302.16
+3.94%
$12.83 million $29
Apr 11, 2 PM $2,214.91
-0.16%
$12.34 million $24
Apr 11, 1 PM $2,218.42
-0.02%
$12.36 million $24
Apr 11, 12 PM $2,304.73
-14.28%
$12.84 million $35
Apr 11, 11 AM $2,687.04
-0.73%
$14.97 million $724
Apr 11, 10 AM $2,708.08
+0.34%
$15.09 million $701
Apr 11, 9 AM $2,699.59
+0.04%
$15.04 million $1,308
Apr 11, 8 AM $2,699.36
+0.00%
$15.04 million $1,279
Apr 11, 7 AM $2,701.2
+0.07%
$15.05 million $1,398
Apr 11, 6 AM $2,697.49
-0.14%
$15.03 million $1,397
Apr 11, 5 AM $2,700.5
-0.25%
$15.05 million $1,399
Apr 11, 4 AM $2,706.37
-0.26%
$15.08 million $1,402
Apr 11, 3 AM $2,717.11
+0.10%
$15.14 million $1,407
Apr 11, 2 AM $2,715.15
+0.29%
$15.13 million $1,405
Apr 11, 1 AM $2,704.86
-0.08%
$15.07 million $1,401
Apr 11, 12 AM $2,707.83
-0.10%
$15.09 million $1,403
Apr 10, 11 PM $2,709.43
+0.03%
$15.1 million $1,403
Apr 10, 10 PM $2,717.1
+0.03%
$15.14 million $1,410
Apr 10, 9 PM $2,716.14
-0.01%
$15.13 million $1,406
Apr 10, 8 PM $2,722.94
+0.23%
$15.17 million $1,405
Apr 10, 7 PM $2,716.89
+0.08%
$15.14 million $1,404
Apr 10, 6 PM $2,715.48
+0.25%
$15.13 million $2,354
Apr 10, 5 PM $2,711.71
+0.32%
$15.11 million $2,351
Apr 10, 4 PM $2,703.28
+0.21%
$15.06 million $2,337
Apr 10, 3 PM $2,707.16
-0.13%
$15.08 million $2,352
Apr 10, 2 PM $2,713.34
+1.47%
$15.12 million $2,342
Apr 10, 1 PM $2,679.87
-0.17%
$14.93 million $2,325
Apr 10, 12 PM $2,676.78
-0.05%
$14.91 million $2,324
Apr 10, 11 AM $2,674.03
+0.94%
$14.9 million $1,630
Apr 10, 10 AM $2,648.13
-0.01%
$14.75 million $1,618
Apr 10, 9 AM $2,647.7
+0.24%
$14.75 million $1,614
Apr 10, 8 AM $2,636.84
-0.10%
$14.69 million $1,043
Apr 10, 7 AM $2,641.46
-0.06%
$14.72 million $1,045
Apr 10, 6 AM $2,646.71
-0.36%
$14.75 million $933
Apr 10, 5 AM $2,658.05
+0.47%
$14.81 million $932
Apr 10, 4 AM $2,645.4
+0.13%
$14.74 million $929
Apr 10, 3 AM $2,638.8
-0.45%
$14.7 million $930
Apr 10, 2 AM $2,652.2
-0.21%
$14.78 million $933
Apr 10, 1 AM $2,647.58
-0.02%
$14.75 million $932
Apr 10, 12 AM $2,643.16
-0.07%
$14.73 million $929
Apr 9, 11 PM $2,645.79
-0.96%
$14.74 million $932
Apr 9, 10 PM $2,687.28
+0.58%
$14.97 million $943
Apr 9, 9 PM $2,670.59
-0.29%
$14.88 million $941
Apr 9, 8 PM $2,680.67
+0.14%
$14.94 million $942
Apr 6, 6 PM $2,575.33
+0.00%
$14.35 million $4,193
Apr 6, 5 PM $2,576
-1.35%
$14.35 million $4,190