pzETH Historical Data

PZETH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $2,598.12
-0.13%
$14.48 million $9,927
Apr 6, 10 AM $2,602.64
+0.08%
$14.5 million $9,946
Apr 6, 9 AM $2,604.24
+0.82%
$14.51 million $9,948
Apr 6, 8 AM $2,582.73
+0.24%
$14.39 million $9,864
Apr 6, 7 AM $2,575.32
+0.34%
$14.35 million $9,820
Apr 6, 6 AM $2,566.2
-0.29%
$14.3 million $9,830
Apr 6, 5 AM $2,574.64
-0.03%
$14.34 million $9,838
Apr 6, 4 AM $2,572.22
-0.08%
$14.33 million $9,828
Apr 6, 3 AM $2,575.93
-0.12%
$14.35 million $9,843
Apr 6, 2 AM $2,578.93
+0.92%
$14.37 million $9,860
Apr 6, 1 AM $2,556
-0.27%
$14.24 million $9,785
Apr 6, 12 AM $2,561.85
+0.47%
$14.27 million $9,805
Apr 5, 11 PM $2,550.58
+2.09%
$14.21 million $9,732
Apr 5, 10 PM $2,484.62
-0.01%
$13.84 million $9,517
Apr 5, 9 PM $2,485.13
-0.42%
$13.85 million $9,532
Apr 5, 8 PM $2,491.81
+0.22%
$13.88 million $9,537
Apr 5, 7 PM $2,489.78
+0.04%
$13.87 million $9,535
Apr 5, 6 PM $2,485.19
+0.06%
$13.85 million $10,611
Apr 5, 5 PM $2,479.91
+0.02%
$13.82 million $9,009
Apr 5, 4 PM $2,480.28
+0.02%
$13.82 million $2,293
Apr 5, 3 PM $2,476.97
+0.65%
$13.8 million $581
Apr 5, 2 PM $2,460.07
+0.36%
$13.71 million $576
Apr 5, 1 PM $2,450.14
-0.03%
$13.65 million $574
Apr 5, 12 PM $2,456.68
-0.41%
$13.69 million $578
Apr 5, 11 AM $2,467.67
-0.08%
$13.75 million $579
Apr 5, 10 AM $2,468.07
+0.17%
$13.75 million $579
Apr 5, 9 AM $2,462.85
+0.09%
$13.72 million $577
Apr 5, 8 AM $2,459.85
+0.14%
$13.71 million $577
Apr 5, 7 AM $2,457.87
-0.03%
$13.69 million $577
Apr 5, 6 AM $2,456.85
-0.78%
$13.69 million $576
Apr 5, 5 AM $2,477.77
-0.18%
$13.81 million $581
Apr 5, 4 AM $2,482.78
-0.01%
$13.83 million $582
Apr 5, 3 AM $2,483.97
-0.03%
$13.84 million $582
Apr 5, 2 AM $2,485.58
-0.04%
$13.85 million $582
Apr 5, 1 AM $2,486.98
-0.22%
$13.86 million $583
Apr 5, 12 AM $2,491.75
-0.11%
$13.88 million $584
Apr 4, 11 PM $2,495.55
-0.18%
$13.9 million $585
Apr 4, 10 PM $2,500.25
+0.19%
$13.93 million $586
Apr 4, 9 PM $2,494.28
+0.04%
$13.9 million $584
Apr 4, 8 PM $2,493.1
-0.09%
$13.89 million $584
Apr 4, 7 PM $2,497.63
+0.50%
$13.92 million $586
Apr 3, 1 AM $2,479.05
+0.00%
$13.81 million $6
Apr 3, 12 AM $2,482.32
-0.02%
$13.83 million $6
Apr 2, 11 PM $2,482.85
-0.27%
$13.83 million $6
Apr 2, 10 PM $2,488.59
+0.09%
$13.87 million $6
Apr 2, 9 PM $2,486.38
-0.37%
$13.85 million $6
Apr 2, 8 PM $2,495.49
+0.39%
$13.9 million $6
Apr 2, 7 PM $2,484.98
+0.28%
$13.85 million $6
Apr 2, 6 PM $2,471.04
-0.47%
$13.77 million $6
Apr 2, 5 PM $2,491.41
-0.14%
$13.88 million $6