pzETH Historical Data

PZETH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 2,364.13
-0.16%
$ 13.17 million $ 83
Feb 16, 2 AM $ 2,368.84
-0.05%
$ 13.2 million $ 83
Feb 16, 1 AM $ 2,373.07
-0.21%
$ 13.22 million $ 84
Feb 16, 12 AM $ 2,383.14
+0.55%
$ 13.28 million $ 84
Feb 15, 11 PM $ 2,369.35
-0.49%
$ 13.2 million $ 83
Feb 15, 10 PM $ 2,375
+0.31%
$ 13.23 million $ 83
Feb 15, 9 PM $ 2,366.95
+0.29%
$ 13.19 million $ 83
Feb 15, 8 PM $ 2,359.21
+0.46%
$ 13.14 million $ 83
Feb 15, 7 PM $ 2,348.66
-0.76%
$ 13.09 million $ 83
Feb 15, 6 PM $ 2,370.84
-0.28%
$ 13.21 million $ 84
Feb 15, 5 PM $ 2,416.97
-0.31%
$ 13.47 million $ 85
Feb 15, 4 PM $ 2,425.89
+0.07%
$ 13.52 million $ 85
Feb 15, 3 PM $ 2,425.24
+0.03%
$ 13.51 million $ 85
Feb 15, 2 PM $ 2,419.69
+0.04%
$ 13.48 million $ 85
Feb 15, 1 PM $ 2,428.48
-1.57%
$ 13.53 million $ 86
Feb 15, 12 PM $ 2,494.99
+0.14%
$ 13.9 million $ 88
Feb 15, 11 AM $ 2,491.53
-0.08%
$ 13.88 million $ 88
Feb 15, 10 AM $ 2,490.56
-0.40%
$ 13.88 million $ 88
Feb 15, 9 AM $ 2,506.25
+0.41%
$ 13.96 million $ 88
Feb 15, 8 AM $ 2,504.36
-0.85%
$ 13.95 million $ 89
Feb 15, 7 AM $ 2,528.56
+0.23%
$ 14.09 million $ 89
Feb 15, 6 AM $ 2,529.15
+0.09%
$ 14.09 million $ 89
Feb 14, 1 AM $ 2,503.72
+0.24%
$ 13.95 million $ 5
Feb 14, 12 AM $ 2,497.23
+0.02%
$ 13.91 million $ 5
Feb 13, 11 PM $ 2,500.11
+0.11%
$ 13.93 million $ 5
Feb 13, 10 PM $ 2,498.21
-0.10%
$ 13.92 million $ 5
Feb 13, 9 PM $ 2,500.74
+0.30%
$ 13.93 million $ 5
Feb 13, 8 PM $ 2,491
-0.64%
$ 13.88 million $ 5
Feb 13, 7 PM $ 2,508.79
-0.07%
$ 13.98 million $ 5
Feb 13, 6 PM $ 2,509.36
-0.12%
$ 13.98 million $ 5
Feb 13, 5 PM $ 2,511.39
-0.18%
$ 13.99 million $ 5
Feb 13, 4 PM $ 2,507.46
+1.09%
$ 13.97 million $ 5
Feb 13, 3 PM $ 2,487.97
+2.62%
$ 13.86 million $ 5
Feb 13, 2 PM $ 2,412.76
+0.49%
$ 13.44 million $ 4
Feb 13, 1 PM $ 2,402.52
+0.65%
$ 13.39 million $ 4
Feb 13, 12 PM $ 2,388.25
+0.25%
$ 13.31 million $ 594
Feb 13, 11 AM $ 2,379.13
-0.44%
$ 13.26 million $ 594
Feb 13, 10 AM $ 2,386.53
-0.20%
$ 13.3 million $ 594
Feb 13, 9 AM $ 2,388.14
+0.24%
$ 13.31 million $ 594
Feb 13, 8 AM $ 2,370.95
+1.71%
$ 13.21 million $ 594
Feb 13, 7 AM $ 2,331.2
+0.00%
$ 12.99 million $ 594
Feb 13, 6 AM $ 2,331.14
-0.80%
$ 12.99 million $ 594
Feb 13, 5 AM $ 2,349.69
-0.50%
$ 13.09 million $ 765
Feb 13, 4 AM $ 2,361.48
+0.22%
$ 13.16 million $ 769
Feb 13, 3 AM $ 2,358.18
+0.28%
$ 13.14 million $ 593
Feb 13, 2 AM $ 2,349.57
+0.07%
$ 13.09 million $ 592
Feb 13, 1 AM $ 2,344.94
+0.40%
$ 13.06 million $ 591
Feb 13, 12 AM $ 2,336.08
-0.65%
$ 13.02 million $ 591
Feb 12, 11 PM $ 2,355.05
+0.75%
$ 13.12 million $ 592
Feb 12, 10 PM $ 2,325.3
-0.06%
$ 12.96 million $ 585