Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pzETH Historical Data

PZETH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 4 PM $2,611.28
-0.05%
$14.55 million $7,758
Apr 6, 3 PM $2,610.72
+0.58%
$14.55 million $9,209
Apr 6, 2 PM $2,594.74
+0.27%
$14.46 million $9,911
Apr 6, 1 PM $2,587.72
-0.39%
$14.42 million $9,894
Apr 6, 12 PM $2,596.36
-0.06%
$14.47 million $9,923
Apr 6, 11 AM $2,598.12
-0.13%
$14.48 million $9,927
Apr 6, 10 AM $2,602.64
+0.08%
$14.5 million $9,946
Apr 6, 9 AM $2,604.24
+0.82%
$14.51 million $9,948
Apr 6, 8 AM $2,582.73
+0.24%
$14.39 million $9,864
Apr 6, 7 AM $2,575.32
+0.34%
$14.35 million $9,820
Apr 6, 6 AM $2,566.2
-0.29%
$14.3 million $9,830
Apr 6, 5 AM $2,574.64
-0.03%
$14.34 million $9,838
Apr 6, 4 AM $2,572.22
-0.08%
$14.33 million $9,828
Apr 6, 3 AM $2,575.93
-0.12%
$14.35 million $9,843
Apr 6, 2 AM $2,578.93
+0.92%
$14.37 million $9,860
Apr 6, 1 AM $2,556
-0.27%
$14.24 million $9,785
Apr 6, 12 AM $2,561.85
+0.47%
$14.27 million $9,805
Apr 5, 11 PM $2,550.58
+2.09%
$14.21 million $9,732
Apr 5, 10 PM $2,484.62
-0.01%
$13.84 million $9,517
Apr 5, 9 PM $2,485.13
-0.42%
$13.85 million $9,532
Apr 5, 8 PM $2,491.81
+0.22%
$13.88 million $9,537
Apr 5, 7 PM $2,489.78
+0.04%
$13.87 million $9,535
Apr 5, 6 PM $2,485.19
+0.06%
$13.85 million $10,611
Apr 5, 5 PM $2,479.91
+0.02%
$13.82 million $9,009
Apr 5, 4 PM $2,480.28
+0.02%
$13.82 million $2,293
Apr 5, 3 PM $2,476.97
+0.65%
$13.8 million $581
Apr 5, 2 PM $2,460.07
+0.36%
$13.71 million $576
Apr 5, 1 PM $2,450.14
-0.03%
$13.65 million $574
Apr 5, 12 PM $2,456.68
-0.41%
$13.69 million $578
Apr 5, 11 AM $2,467.67
-0.08%
$13.75 million $579
Apr 5, 10 AM $2,468.07
+0.17%
$13.75 million $579
Apr 5, 9 AM $2,462.85
+0.09%
$13.72 million $577
Apr 5, 8 AM $2,459.85
+0.14%
$13.71 million $577
Apr 5, 7 AM $2,457.87
-0.03%
$13.69 million $577
Apr 5, 6 AM $2,456.85
-0.78%
$13.69 million $576
Apr 5, 5 AM $2,477.77
-0.18%
$13.81 million $581
Apr 5, 4 AM $2,482.78
-0.01%
$13.83 million $582
Apr 5, 3 AM $2,483.97
-0.03%
$13.84 million $582
Apr 5, 2 AM $2,485.58
-0.04%
$13.85 million $582
Apr 5, 1 AM $2,486.98
-0.22%
$13.86 million $583
Apr 5, 12 AM $2,491.75
-0.11%
$13.88 million $584
Apr 4, 11 PM $2,495.55
-0.18%
$13.9 million $585
Apr 4, 10 PM $2,500.25
+0.19%
$13.93 million $586
Apr 4, 9 PM $2,494.28
+0.04%
$13.9 million $584
Apr 4, 8 PM $2,493.1
-0.09%
$13.89 million $584
Apr 4, 7 PM $2,497.63
+0.50%
$13.92 million $586
Apr 3, 1 AM $2,479.05
+0.00%
$13.81 million $6
Apr 3, 12 AM $2,482.32
-0.02%
$13.83 million $6
Apr 2, 11 PM $2,482.85
-0.27%
$13.83 million $6
Apr 2, 10 PM $2,488.59
+0.09%
$13.87 million $6