pzETH Historical Data

PZETH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $2,487.1
+0.11%
$13.86 million $6
Apr 2, 3 PM $2,480.83
-0.26%
$13.82 million $6
Apr 2, 2 PM $2,487.37
+1.58%
$13.86 million $6
Apr 2, 1 PM $2,442.28
-0.36%
$13.61 million $6
Apr 2, 12 PM $2,451.53
-0.19%
$13.66 million $6
Apr 2, 11 AM $2,458.51
-0.12%
$13.7 million $6
Apr 2, 10 AM $2,461.71
-0.27%
$13.72 million $6
Apr 2, 9 AM $2,468.98
-0.12%
$13.76 million $6
Apr 2, 8 AM $2,474.17
-0.16%
$13.78 million $6
Apr 2, 7 AM $2,474.18
+0.01%
$13.79 million $6
Apr 2, 6 AM $2,475.97
+0.19%
$13.8 million $6
Apr 2, 5 AM $2,468.66
-0.08%
$13.75 million $6
Apr 2, 4 AM $2,474.73
-0.38%
$13.79 million $6
Apr 2, 3 AM $2,502.67
-0.25%
$13.94 million $6
Apr 2, 2 AM $2,516.19
-0.57%
$14.02 million $6
Apr 1, 1 PM $2,558.41
-0.61%
$14.25 million $440
Apr 1, 12 PM $2,571.47
-0.19%
$14.33 million $441
Apr 1, 11 AM $2,575.65
+0.06%
$14.35 million $441
Apr 1, 10 AM $2,572.45
-0.09%
$14.33 million $440
Apr 1, 9 AM $2,575.88
-0.25%
$14.35 million $1,311
Apr 1, 8 AM $2,575.93
-0.20%
$14.35 million $1,309
Apr 1, 7 AM $2,584.39
-0.36%
$14.4 million $1,317
Apr 1, 6 AM $2,589.89
+0.98%
$14.43 million $1,311
Apr 1, 5 AM $2,565.19
+0.71%
$14.29 million $1,298
Apr 1, 4 AM $2,543.04
+0.29%
$14.17 million $1,293
Apr 1, 3 AM $2,533.28
+0.48%
$14.11 million $1,289
Apr 1, 2 AM $2,520.4
-0.32%
$14.04 million $1,286
Apr 1, 1 AM $2,532.88
-0.32%
$14.11 million $1,292
Apr 1, 12 AM $2,537.72
-0.06%
$14.14 million $1,292
Mar 31, 11 PM $2,537.27
+0.33%
$14.14 million $1,289
Mar 31, 10 PM $2,530.14
-0.23%
$14.1 million $1,290
Mar 31, 9 PM $2,535.49
-0.25%
$14.13 million $1,290
Mar 31, 8 PM $2,538.36
+0.33%
$14.14 million $1,291
Mar 31, 7 PM $2,534.37
-0.06%
$14.12 million $1,290
Mar 31, 6 PM $2,537.5
+0.22%
$14.14 million $1,292
Mar 31, 5 PM $2,542.83
+0.82%
$14.17 million $1,297
Mar 31, 4 PM $2,494.43
+0.25%
$13.9 million $1,266
Mar 31, 3 PM $2,490.25
+0.54%
$13.87 million $1,272
Mar 31, 2 PM $2,509.4
+0.37%
$13.98 million $1,281
Mar 31, 1 PM $2,487.92
+0.48%
$13.86 million $1,263
Mar 31, 12 PM $2,478.01
+0.67%
$13.81 million $1,253
Mar 31, 11 AM $2,460.98
+0.63%
$13.71 million $830
Mar 28, 3 AM $2,440.09
+0.00%
$13.6 million $12
Mar 28, 2 AM $2,440.73
+0.00%
$13.6 million $12
Mar 28, 1 AM $2,440.69
+0.11%
$13.6 million $12
Mar 28, 12 AM $2,437.7
+0.18%
$13.58 million $12
Mar 27, 11 PM $2,431.94
-0.26%
$13.55 million $12
Mar 27, 10 PM $2,438.48
+0.41%
$13.59 million $12
Mar 27, 9 PM $2,429.15
-0.07%
$13.53 million $12
Mar 27, 8 PM $2,431.01
-0.31%
$13.54 million $12