pzETH Historical Data

PZETH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $2,438.45
+0.23%
$13.59 million $12
Mar 27, 6 PM $2,432.34
+0.03%
$13.55 million $12
Mar 27, 5 PM $2,434.74
-0.59%
$13.57 million $12
Mar 27, 4 PM $2,447.94
+1.65%
$13.64 million $12
Mar 27, 3 PM $2,414.87
+0.98%
$13.45 million $8
Mar 27, 2 PM $2,386.12
-0.31%
$13.29 million $8
Mar 27, 1 PM $2,395.87
-0.08%
$13.35 million $8
Mar 27, 12 PM $2,398.31
-0.29%
$13.36 million $8
Mar 27, 11 AM $2,408.52
-0.73%
$13.42 million $8
Mar 27, 10 AM $2,447.02
-0.88%
$13.63 million $8
Mar 27, 9 AM $2,471.14
+0.07%
$13.77 million $8
Mar 27, 8 AM $2,470.78
-0.95%
$13.77 million $8
Mar 27, 7 AM $2,495.43
+0.18%
$13.9 million $8
Mar 27, 6 AM $2,491.67
+0.23%
$13.88 million $8
Mar 27, 5 AM $2,486.17
+0.34%
$13.85 million $8
Mar 27, 4 AM $2,477.1
-0.54%
$13.8 million $8
Mar 27, 3 AM $2,489.98
-0.32%
$13.87 million $8
Mar 22, 10 AM $2,550.26
-0.14%
$14.21 million $926
Mar 22, 9 AM $2,551.73
-0.09%
$14.22 million $928
Mar 22, 8 AM $2,547.28
-1.02%
$14.19 million $928
Mar 22, 7 AM $2,582.47
-0.06%
$14.39 million $935
Mar 22, 6 AM $2,584.43
-0.24%
$14.4 million $939
Mar 22, 5 AM $2,591.28
-0.04%
$14.44 million $942
Mar 22, 4 AM $2,589.34
-0.14%
$14.43 million $942
Mar 22, 3 AM $2,592.45
+0.74%
$14.44 million $942
Mar 22, 2 AM $2,573.17
+0.58%
$14.34 million $935
Mar 22, 1 AM $2,558.68
-0.20%
$14.26 million $930
Mar 22, 12 AM $2,564.32
-1.17%
$14.29 million $932
Mar 21, 11 PM $2,627.88
-0.25%
$14.64 million $943
Mar 21, 10 PM $2,634.27
-0.16%
$14.68 million $958
Mar 21, 9 PM $2,638.3
-0.03%
$14.7 million $959
Mar 21, 8 PM $2,638.41
+0.17%
$14.7 million $959
Mar 21, 7 PM $2,634.57
-0.12%
$14.68 million $957
Mar 21, 6 PM $2,636.04
+0.18%
$14.69 million $959
Mar 21, 5 PM $2,630.79
-0.08%
$14.66 million $956
Mar 21, 4 PM $2,633.98
-0.16%
$14.68 million $957
Mar 21, 3 PM $2,636.35
-0.33%
$14.69 million $959
Mar 21, 2 PM $2,647.92
+0.28%
$14.75 million $961
Mar 21, 1 PM $2,641.86
-0.04%
$14.72 million $960
Mar 21, 12 PM $2,643.34
+0.10%
$14.73 million $961
Mar 21, 11 AM $2,639.11
+0.03%
$14.7 million $960
Mar 21, 7 AM $2,641.66
+0.11%
$14.72 million $447
Mar 21, 6 AM $2,637.8
-0.02%
$14.7 million $447
Mar 21, 5 AM $2,638.48
+0.13%
$14.7 million $447
Mar 21, 4 AM $2,637.71
+0.07%
$14.7 million $446
Mar 21, 3 AM $2,635.17
+0.03%
$14.68 million $446
Mar 21, 2 AM $2,633.1
+0.07%
$14.67 million $446
Mar 21, 1 AM $2,638.01
+0.19%
$14.7 million $447
Mar 21, 12 AM $2,634.54
+0.21%
$14.68 million $446
Mar 20, 11 PM $2,629.11
-0.37%
$14.65 million $445