pzETH Historical Data

PZETH Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 2,318.74
+0.13%
$ 12.92 million $ 585
Feb 12, 8 PM $ 2,321.72
-0.59%
$ 12.94 million $ 586
Feb 12, 7 PM $ 2,339.19
+0.87%
$ 13.03 million $ 585
Feb 12, 6 PM $ 2,305.04
-0.44%
$ 12.84 million $ 581
Feb 12, 5 PM $ 2,316.03
+0.18%
$ 12.9 million $ 584
Feb 12, 4 PM $ 2,309.54
-2.18%
$ 12.87 million $ 586
Feb 12, 3 PM $ 2,380.69
-0.37%
$ 13.26 million $ 599
Feb 12, 2 PM $ 2,394.38
-0.39%
$ 13.34 million $ 604
Feb 12, 1 PM $ 2,394.99
+0.05%
$ 13.34 million $ 604
Feb 12, 12 PM $ 2,395.67
-0.63%
$ 13.35 million $ 604
Feb 12, 11 AM $ 2,412.48
+0.60%
$ 13.44 million $ 606
Feb 12, 10 AM $ 2,394.35
+0.35%
$ 13.34 million $ 603
Feb 12, 9 AM $ 2,379.69
+0.50%
$ 13.26 million $ 599
Feb 12, 8 AM $ 2,369.9
-0.44%
$ 13.2 million $ 599
Feb 12, 7 AM $ 2,382.14
+0.08%
$ 13.27 million $ 599
Feb 11, 10 AM $ 2,341.64
-0.27%
$ 13.05 million $ 257
Feb 11, 9 AM $ 2,349.39
-0.03%
$ 13.09 million $ 257
Feb 11, 8 AM $ 2,348.69
-0.32%
$ 13.09 million $ 257
Feb 11, 7 AM $ 2,350.32
-0.05%
$ 13.09 million $ 258
Feb 11, 6 AM $ 2,361.26
-0.84%
$ 13.16 million $ 258
Feb 11, 5 AM $ 2,380.21
+0.06%
$ 13.26 million $ 261
Feb 11, 4 AM $ 2,389.98
-1.52%
$ 13.32 million $ 264
Feb 11, 3 AM $ 2,423.63
-0.32%
$ 13.5 million $ 265
Feb 11, 2 AM $ 2,443.33
+0.21%
$ 13.61 million $ 268
Feb 11, 1 AM $ 2,439.27
+0.02%
$ 13.59 million $ 268
Feb 11, 12 AM $ 2,438.63
+0.22%
$ 13.59 million $ 268
Feb 10, 11 PM $ 2,430.26
+0.16%
$ 13.54 million $ 266
Feb 10, 10 PM $ 2,423
+0.30%
$ 13.5 million $ 266
Feb 10, 9 PM $ 2,416.42
-0.36%
$ 13.46 million $ 266
Feb 10, 8 PM $ 2,421.56
-0.51%
$ 13.49 million $ 369
Feb 10, 7 PM $ 2,433.16
+0.77%
$ 13.56 million $ 369
Feb 10, 6 PM $ 2,422.03
-1.43%
$ 13.49 million $ 371
Feb 10, 5 PM $ 2,453.51
+0.36%
$ 13.67 million $ 372
Feb 10, 4 PM $ 2,442.8
+0.22%
$ 13.61 million $ 372
Feb 10, 3 PM $ 2,439.51
+0.84%
$ 13.59 million $ 370
Feb 10, 2 PM $ 2,441.77
+0.35%
$ 13.6 million $ 370
Feb 10, 1 PM $ 2,432.2
+0.52%
$ 13.55 million $ 368
Feb 10, 12 PM $ 2,426.99
+0.42%
$ 13.52 million $ 369
Feb 10, 11 AM $ 2,416.75
-0.45%
$ 13.47 million $ 370
Feb 10, 10 AM $ 2,427.64
-0.23%
$ 13.53 million $ 104
Feb 10, 9 AM $ 2,433.37
+0.25%
$ 13.56 million $ 104
Feb 10, 8 AM $ 2,427.38
+0.17%
$ 13.52 million $ 104
Feb 10, 7 AM $ 2,423.3
-0.46%
$ 13.5 million $ 104
Feb 10, 6 AM $ 2,434.54
-1.49%
$ 13.56 million $ 106
Feb 10, 5 AM $ 2,485.11
-0.26%
$ 13.85 million $ 106
Feb 10, 4 AM $ 2,494.34
+0.21%
$ 13.9 million $ 106
Feb 10, 3 AM $ 2,489.77
-2.04%
$ 13.87 million $ 107
Feb 10, 2 AM $ 2,543.87
-0.47%
$ 14.17 million $ 109
Feb 10, 1 AM $ 2,550.46
+0.85%
$ 14.21 million $ 109
Feb 10, 12 AM $ 2,536.47
-0.32%
$ 14.13 million $ 108