pzETH Historical Data

PZETH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 2,791.62
-3.06%
$ 15.55 million $ 1,054
Mar 16, 2026 $ 2,878.87
+8.16%
$ 16.04 million $ 4
Mar 15, 2026 $ 2,661.72
+3.73%
$ 14.83 million $ 130
Mar 14, 2026 $ 2,563.53
+0.26%
$ 14.28 million $ 111
Mar 13, 2026 $ 2,556.54
+0.48%
$ 14.24 million $ 3,751
Mar 12, 2026 $ 2,547.25
+3.22%
$ 14.18 million $ 797
Mar 11, 2026 $ 2,473.52
+1.23%
$ 13.75 million $ 2,618
Mar 10, 2026 $ 2,442.84
+1.60%
$ 13.61 million $ 2,634
Mar 9, 2026 $ 2,409.13
+1.28%
$ 13.4 million $ 831
Mar 8, 2026 $ 2,384.66
+0.28%
$ 13.29 million $ 76
Mar 1, 2026 $ 2,407.14
+2.18%
$ -- $ 46
Feb 28, 2026 $ 2,355.07
+3.56%
$ 13.12 million $ 132
Feb 21, 2026 $ 2,407.99
+0.41%
$ -- $ 127
Feb 20, 2026 $ 2,339.25
-0.86%
$ -- $ 380
Feb 19, 2026 $ 2,359.35
-0.13%
$ 13.12 million $ 380
Feb 18, 2026 $ 2,355.08
-1.97%
$ 13.12 million $ 317
Feb 16, 2026 $ 2,387.99
+0.76%
$ -- $ 84
Feb 15, 2026 $ 2,369.35
-6.24%
$ 13.2 million $ 83
Feb 14, 2026 $ 2,503.72
+0.28%
$ -- $ 5
Feb 13, 2026 $ 2,500.11
+6.32%
$ 13.93 million $ 5
Feb 12, 2026 $ 2,355.05
-1.06%
$ 13.12 million $ 592
Feb 11, 2026 $ 2,341.64
-3.77%
$ -- $ 257
Feb 10, 2026 $ 2,430.26
-4.50%
$ 13.54 million $ 266
Feb 9, 2026 $ 2,542.64
+1.18%
$ 14.17 million $ 108
Feb 8, 2026 $ 2,512.92
-0.37%
$ 14 million $ 335
Feb 7, 2026 $ 2,522.15
+0.98%
$ 14.05 million $ 191
Feb 6, 2026 $ 2,498.32
+13.21%
$ 13.92 million $ 1,836
Feb 5, 2026 $ 2,228.64
-14.14%
$ 12.42 million $ 655
Feb 4, 2026 $ 2,598.1
-3.04%
$ 14.48 million $ 667
Feb 3, 2026 $ 2,693.55
-4.58%
$ 15.01 million $ 687
Feb 2, 2026 $ 2,826.32
+2.33%
$ 15.75 million $ 6,025
Feb 1, 2026 $ 2,723.96
-7.23%
$ 15.18 million $ 6,821
Jan 31, 2026 $ 2,940.22
-7.61%
$ 16.38 million $ 6,545
Jan 28, 2026 $ 3,626.69
-0.50%
$ 20.21 million $ 1,253
Jan 27, 2026 $ 3,637
+2.92%
$ 20.26 million $ 1,784
Jan 26, 2026 $ 3,522.33
+4.54%
$ 19.62 million $ 2,159
Jan 25, 2026 $ 3,374.26
-4.51%
$ 18.8 million $ 1,768
Jan 23, 2026 $ 3,566.19
-0.50%
$ -- $ 442
Jan 22, 2026 $ 3,581.97
-2.56%
$ 19.96 million $ 2,502
Jan 18, 2026 $ 4,033.13
-0.04%
$ -- $ 117
Jan 17, 2026 $ 4,034.13
+2.15%
$ 22.48 million $ 117
Jan 16, 2026 $ 3,944.02
-0.62%
$ 21.97 million $ 397
Jan 15, 2026 $ 3,968.54
-1.44%
$ 22.11 million $ 839
Jan 14, 2026 $ 4,026.06
-0.81%
$ 22.43 million $ 2,599
Jan 13, 2026 $ 4,058.84
+9.69%
$ 22.61 million $ 1,427
Jan 12, 2026 $ 3,700.21
-0.61%
$ 20.62 million $ 1,599
Jan 5, 2026 $ 3,842.55
+1.29%
$ -- $ 33
Jan 4, 2026 $ 3,796.37
+0.38%
$ 21.15 million $ 33
Jan 3, 2026 $ 3,781.86
-0.07%
$ 21.07 million $ 833
Jan 2, 2026 $ 3,784.49
+3.44%
$ 21.09 million $ 1,385