Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pzETH Historical Data

PZETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2025 $3,919.6
-10.01%
$27.66 million $13,957
Nov 3, 2025 $4,355.83
-7.49%
$30.78 million $22,819
Nov 2, 2025 $4,687.07
+0.01%
$33.62 million $132
Nov 1, 2025 $4,695.37
+0.59%
$33.69 million $887
Oct 31, 2025 $4,670.48
+1.59%
$34.51 million $19,079
Oct 30, 2025 $4,603.92
-3.13%
$33.98 million $16,257
Oct 29, 2025 $4,755.75
-2.79%
$35.21 million $40,778
Oct 28, 2025 $4,903.65
-2.06%
$36.28 million $152,258
Oct 27, 2025 $4,992.23
-1.53%
$36.94 million $18,271
Oct 26, 2025 $5,074.62
+5.34%
$37.54 million $16,389
Oct 25, 2025 $4,819.4
+0.86%
$35.66 million $9,769
Oct 24, 2025 $4,790.33
+2.08%
$35.37 million $4,604
Oct 23, 2025 $4,676.32
+1.20%
$35.37 million $1,211
Oct 22, 2025 $4,549.12
-3.18%
$34.89 million $580
Oct 21, 2025 $4,767.84
-1.61%
$35.8 million $1,299
Oct 20, 2025 $4,848.04
-0.32%
$36.55 million $891
Oct 19, 2025 $4,887.08
+3.34%
$36.92 million $5,701
Oct 18, 2025 $4,733.66
+1.44%
$35.78 million $1,046
Oct 17, 2025 $4,697.02
-0.75%
$35.35 million $1,036
Oct 16, 2025 $4,712.99
-2.57%
$35.85 million $3,924
Oct 15, 2025 $4,829.12
-3.63%
$36.84 million $5,301
Oct 14, 2025 $4,991.68
-3.07%
$38.26 million $5,103
Oct 13, 2025 $5,150.46
+2.94%
$39.31 million $103
Oct 12, 2025 $5,008.86
+11.65%
$38.36 million $2,089
Oct 11, 2025 $4,484.23
-5.55%
$34.34 million $9,703
Oct 10, 2025 $4,731.35
-10.12%
$36.24 million $17,191
Oct 9, 2025 $5,262.6
-3.50%
$40.33 million $2,213
Oct 8, 2025 $5,453.46
+1.67%
$41.8 million $8,459
Oct 7, 2025 $5,374.46
-4.88%
$43.25 million $23,589
Oct 6, 2025 $5,644.02
+3.89%
$45.42 million $9,957
Oct 5, 2025 $5,432.23
+0.49%
$43.71 million $2,190
Oct 4, 2025 $5,402.03
-0.95%
$43.5 million $936
Oct 3, 2025 $5,465.88
+0.86%
$44.02 million $7,299
Oct 2, 2025 $5,419.54
+2.21%
$43.74 million $3,381
Sep 24, 2025 $5,043.36
+0.34%
$42.54 million $678
Sep 23, 2025 $5,028.1
-0.53%
$42.55 million $8,703
Sep 22, 2025 $5,041.18
-5.92%
$42.74 million $50
Sep 21, 2025 $5,368.43
-0.52%
$45.36 million $3,271
Sep 20, 2025 $5,407
+0.52%
$48.69 million $1,645
Sep 19, 2025 $5,384.99
-2.50%
$48.4 million $2,547
Sep 18, 2025 $5,536.48
+0.28%
$49.79 million $2,386
Sep 17, 2025 $5,485.53
+0.93%
$49.89 million $4,321
Sep 16, 2025 $5,450.9
+0.60%
$49.3 million $4,014
Sep 15, 2025 $5,419.16
-1.99%
$48.65 million $1,610
Sep 14, 2025 $5,543.74
-0.87%
$49.58 million $3,381
Sep 13, 2025 $5,596.74
-0.85%
$50.34 million $22,123
Sep 12, 2025 $5,621.04
+4.47%
$50.56 million $12,533
Sep 11, 2025 $5,380.37
+2.49%
$49.22 million $5,636
Sep 10, 2025 $5,251.72
+1.71%
$48.04 million $5,467
Sep 9, 2025 $5,153.3
-0.08%
$47.14 million $82