pzETH Historical Data

PZETH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 3,338.15
+5.93%
$ 65.29 million $ 1,954
Jul 8, 2025 $ 3,148.23
+2.92%
$ 61.57 million $ 16,791
Jul 7, 2025 $ 3,058.43
-1.28%
$ 60.18 million $ 6,454
Jul 6, 2025 $ 3,099.81
+2.18%
$ 61 million $ 780
Jul 5, 2025 $ 3,036.7
+0.30%
$ 60.85 million $ 11,495
Jul 4, 2025 $ 3,028.27
-3.05%
$ 60.68 million $ 4,567
Jul 3, 2025 $ 3,123.83
+0.84%
$ 62.59 million $ 77,195
Jul 2, 2025 $ 3,106.31
+1.03%
$ 62.24 million $ 1,576
Jun 25, 2025 $ 2,912.14
-0.82%
$ -- $ 328
Jun 24, 2025 $ 2,927.25
+0.49%
$ 62.35 million $ 3,133
Jun 23, 2025 $ 2,901.12
+8.30%
$ 61.8 million $ 1,027
Jun 22, 2025 $ 2,678.9
-1.74%
$ 57.36 million $ 3,976
Jun 21, 2025 $ 2,763.78
-4.47%
$ 59.18 million $ 841
Jun 19, 2025 $ 3,026.07
+0.07%
$ -- $ 142
Jun 18, 2025 $ 3,027.03
+0.20%
$ 65.05 million $ 143
Jun 13, 2025 $ 3,048.34
-4.33%
$ 65.56 million $ 442
Jun 12, 2025 $ 3,186.46
-3.30%
$ 69.56 million $ 4,376
Jun 11, 2025 $ 3,323.76
-1.41%
$ -- $ 26,605
Jun 10, 2025 $ 3,358.39
+4.32%
$ 73.4 million $ 26,854
Jun 9, 2025 $ 3,193.12
+5.73%
$ 69.79 million $ 274
Jun 8, 2025 $ 3,025.09
-0.21%
$ 66.12 million $ 2,924
Jun 7, 2025 $ 3,035.65
+1.86%
$ 66.36 million $ 24,809
Jun 6, 2025 $ 2,977.44
+2.16%
$ 65.08 million $ 6,238
Jun 5, 2025 $ 2,929.93
-6.45%
$ 64.05 million $ 29,945
Jun 4, 2025 $ 3,131.58
+0.54%
$ 68.46 million $ 9,416
Jun 3, 2025 $ 3,121.66
-0.31%
$ 68.24 million $ 994
Jun 2, 2025 $ 2,996.83
-1.20%
$ -- $ 4,432
Jun 1, 2025 $ 3,039.21
+0.18%
$ 66.7 million $ 4,625
May 31, 2025 $ 3,026.72
-0.07%
$ 66.43 million $ 21,744
May 30, 2025 $ 3,023.89
-4.17%
$ 66.35 million $ 11,761
May 29, 2025 $ 3,153.29
-1.74%
$ 69.46 million $ 18,690
May 28, 2025 $ 3,209.85
+0.55%
$ 71.5 million $ 7,170
May 27, 2025 $ 3,192.63
+3.89%
$ 71.14 million $ 152,188
May 26, 2025 $ 3,075.48
+0.41%
$ 68.56 million $ 1,392
May 25, 2025 $ 3,049.01
+0.18%
$ 67.97 million $ 1,187
May 24, 2025 $ 3,049.53
+1.23%
$ 67.98 million $ 102
May 23, 2025 $ 3,012.05
-4.65%
$ 67.13 million $ 48,338
May 22, 2025 $ 3,153.43
+2.97%
$ 70.28 million $ 1,685
May 21, 2025 $ 3,064.17
+1.54%
$ 74.26 million $ 1,625
May 20, 2025 $ 3,028.48
-0.47%
$ 73.4 million $ 5
May 17, 2025 $ 2,990.66
-1.81%
$ -- $ 6
May 16, 2025 $ 3,061.58
-1.32%
$ 84.85 million $ 6
May 12, 2025 $ 3,069.27
+1.76%
$ -- $ 351
May 11, 2025 $ 3,005.12
-2.90%
$ 83.84 million $ 342
May 10, 2025 $ 3,097.75
+6.03%
$ 86.41 million $ 357
May 9, 2025 $ 2,787.23
+6.18%
$ 77.75 million $ 48
May 8, 2025 $ 2,628.79
+20.32%
$ 73.33 million $ 380
May 7, 2025 $ 2,155.49
-1.16%
$ 60.13 million $ 108
May 6, 2025 $ 2,174.89
+0.71%
$ 60.63 million $ 370
May 5, 2025 $ 2,193.61
+1.10%
$ 61.19 million $ 2,540