pzETH Historical Data

PZETH Page 44
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 4,607.07
-0.82%
$ 32.56 million $ 219
Nov 3, 1 AM $ 4,657.18
-1.08%
$ 32.91 million $ 222
Nov 3, 12 AM $ 4,721.82
+0.28%
$ 33.87 million $ 225
Nov 2, 11 PM $ 4,687.07
+0.46%
$ 33.62 million $ 132
Nov 2, 10 PM $ 4,667.67
+0.09%
$ 33.48 million $ 131
Nov 2, 9 PM $ 4,661.37
-0.06%
$ 33.43 million $ 131
Nov 2, 8 PM $ 4,659.47
+0.06%
$ 33.42 million $ 131
Nov 2, 7 PM $ 4,658.34
-0.36%
$ 33.41 million $ 131
Nov 2, 6 PM $ 4,670.44
+0.07%
$ 33.5 million $ 131
Nov 2, 5 PM $ 4,668.65
+0.06%
$ 33.48 million $ 131
Nov 2, 4 PM $ 4,668.19
-0.03%
$ 33.48 million $ 134
Nov 2, 3 PM $ 4,668.38
+0.23%
$ 33.48 million $ 134
Nov 2, 2 PM $ 4,652.71
-0.46%
$ 33.37 million $ 133
Nov 2, 1 PM $ 4,671.12
-0.41%
$ 33.5 million $ 134
Nov 2, 12 PM $ 4,699.25
-0.17%
$ 33.7 million $ 134
Nov 2, 11 AM $ 4,695.09
+0.55%
$ 33.67 million $ 135
Nov 2, 10 AM $ 4,670.45
-0.40%
$ 33.5 million $ 134
Nov 2, 9 AM $ 4,708.3
-0.24%
$ 33.77 million $ 569
Nov 2, 8 AM $ 4,720.22
+0.15%
$ 33.85 million $ 572
Nov 2, 7 AM $ 4,712.57
-0.04%
$ 33.8 million $ 572
Nov 2, 6 AM $ 4,712.13
-0.16%
$ 33.8 million $ 572
Nov 2, 5 AM $ 4,717.88
+0.06%
$ 33.84 million $ 572
Nov 2, 4 AM $ 4,701.37
+0.11%
$ 33.72 million $ 488
Nov 2, 3 AM $ 4,694.37
+0.03%
$ 33.67 million $ 888
Nov 2, 2 AM $ 4,691.97
+0.09%
$ 33.65 million $ 888
Nov 2, 1 AM $ 4,680.15
+0.04%
$ 33.57 million $ 887
Nov 2, 12 AM $ 4,677.84
-0.19%
$ 33.56 million $ 886
Nov 1, 11 PM $ 4,695.37
+0.00%
$ 33.69 million $ 887
Nov 1, 10 PM $ 4,691.45
-0.12%
$ 33.66 million $ 887
Nov 1, 9 PM $ 4,697.37
-0.23%
$ 33.7 million $ 887
Nov 1, 8 PM $ 4,708.84
+0.24%
$ 33.78 million $ 890
Nov 1, 7 PM $ 4,696.48
+0.00%
$ 33.69 million $ 5,138
Nov 1, 6 PM $ 4,697.82
+0.06%
$ 33.7 million $ 5,138
Nov 1, 5 PM $ 4,694.42
-0.49%
$ 33.68 million $ 5,134
Nov 1, 4 PM $ 4,716.84
+0.31%
$ 33.84 million $ 5,141
Nov 1, 3 PM $ 4,701.53
+0.25%
$ 33.73 million $ 5,126
Nov 1, 2 PM $ 4,688.37
+0.12%
$ 33.64 million $ 5,109
Nov 1, 1 PM $ 4,682.38
-0.24%
$ 33.59 million $ 5,104
Nov 1, 12 PM $ 4,693.61
+0.04%
$ 33.67 million $ 5,118
Nov 1, 11 AM $ 4,692.54
+0.05%
$ 33.67 million $ 5,285
Nov 1, 10 AM $ 4,690.14
+0.13%
$ 33.65 million $ 17,129
Nov 1, 9 AM $ 4,683.92
+0.09%
$ 33.6 million $ 19,217
Nov 1, 8 AM $ 4,679.42
+0.20%
$ 33.57 million $ 19,196
Nov 1, 7 AM $ 4,670.28
+0.17%
$ 33.51 million $ 19,168
Nov 1, 6 AM $ 4,662.27
-0.22%
$ 33.45 million $ 19,128
Nov 1, 5 AM $ 4,670.53
-0.01%
$ 33.51 million $ 19,180
Nov 1, 4 AM $ 4,670.46
+0.17%
$ 33.51 million $ 19,100
Nov 1, 3 AM $ 4,663.85
+0.20%
$ 33.46 million $ 19,060
Nov 1, 2 AM $ 4,656.97
-0.06%
$ 33.41 million $ 19,021
Nov 1, 1 AM $ 4,659.92
+0.14%
$ 33.43 million $ 19,031