pzETH Historical Data

PZETH Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $3,174.03
+0.00%
$-- $126,890
Feb 9, 2025 $3,163.95
+0.00%
$78.85 million $59
Feb 3, 2025 $3,160.4
+0.00%
$-- $329,321
Jan 30, 2025 $3,988.89
+0.00%
$-- $5,985
Jan 27, 2025 $3,784.73
+0.00%
$-- $10,307
Jan 26, 2025 $3,929.41
+0.00%
$-- $340,098
Jan 25, 2025 $3,958.09
+0.00%
$-- $156,099
Jan 24, 2025 $4,094.82
+0.00%
$-- $106,324
Jan 23, 2025 $3,893.59
+0.00%
$-- $200,887
Jan 22, 2025 $3,899.98
-1.30%
$111.42 million $125,821
Jan 21, 2025 $3,951.67
+2.31%
$114.97 million $103,131
Jan 19, 2025 $3,812.52
+0.00%
$-- $169,444
Jan 17, 2025 $4,075.92
+3.52%
$120.64 million $39,999
Jan 16, 2025 $3,951.15
-0.41%
$117.11 million $115,770
Jan 15, 2025 $4,074.64
+6.32%
$120.92 million $103
Jan 14, 2025 $3,833.78
+3.06%
$113.77 million $191
Jan 13, 2025 $3,741.69
-3.50%
$111.13 million $1,866
Jan 12, 2025 $3,897.58
-0.09%
$-- $58
Jan 11, 2025 $3,905.11
+0.57%
$114.24 million $59
Jan 10, 2025 $3,886.6
+0.59%
$114.07 million $735
Jan 9, 2025 $3,914.94
-1.02%
$-- $117
Jan 8, 2025 $3,955.03
-1.92%
$116.74 million $152
Jan 7, 2025 $4,017.1
-8.02%
$121.69 million $5,030
Jan 6, 2025 $4,370.11
+1.08%
$136.01 million $372
Jan 5, 2025 $4,326.78
-0.52%
$137.13 million $4,156
Jan 4, 2025 $4,343.78
+1.08%
$139.35 million $199
Jan 1, 2025 $3,983.09
+0.41%
$-- $12
Dec 31, 2024 $3,960.9
+0.01%
$131 million $12
Dec 24, 2024 $4,016.99
-0.26%
$-- $512
Dec 23, 2024 $4,051.13
+4.48%
$153.36 million $686
Dec 22, 2024 $3,884.45
-3.10%
$149.68 million $44
Dec 15, 2024 $4,580.46
+0.00%
$-- $52
Dec 14, 2024 $4,587.82
-0.95%
$182.41 million $342
Dec 13, 2024 $4,622.48
+0.84%
$185.7 million $403
Dec 9, 2024 $4,564.01
-3.58%
$-- $78
Dec 8, 2024 $4,737.75
-0.12%
$191.52 million $331
Dec 7, 2024 $4,748.37
-0.09%
$191.95 million $3,329
Dec 6, 2024 $4,765.28
+0.00%
$192.98 million $24
Dec 3, 2024 $4,280.74
-0.82%
$-- $178
Dec 2, 2024 $4,317.25
+0.33%
$179.04 million $1,236
Dec 1, 2024 $4,427.61
+0.72%
$-- $16
Nov 29, 2024 $4,270.46
+0.72%
$-- $49
Nov 27, 2024 $4,058.8
+2.85%
$-- $102
Nov 26, 2024 $3,931.94
-2.95%
$175.51 million $49
Nov 25, 2024 $4,082.92
+2.59%
$182.23 million $111
Nov 24, 2024 $3,980.99
-1.10%
$177.68 million $1,156
Nov 23, 2024 $4,029.2
+1.97%
$180.13 million $5,993
Nov 22, 2024 $3,961.74
-0.42%
$178.77 million $10,210
Nov 21, 2024 $3,990.01
+3.14%
$180.05 million $275
Nov 19, 2024 $3,663.61
-3.85%
$166.55 million $1,319