pzETH Historical Data

PZETH Page 7
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 3,884.45
-3.10%
$ 149.68 million $ 44
Dec 15, 2024 $ 4,580.46
+0.00%
$ -- $ 52
Dec 14, 2024 $ 4,587.82
-0.95%
$ 182.41 million $ 342
Dec 13, 2024 $ 4,622.48
+0.84%
$ 185.7 million $ 403
Dec 9, 2024 $ 4,564.01
-3.58%
$ -- $ 78
Dec 8, 2024 $ 4,737.75
-0.12%
$ 191.52 million $ 331
Dec 7, 2024 $ 4,748.37
-0.09%
$ 191.95 million $ 3,329
Dec 6, 2024 $ 4,765.28
+0.00%
$ 192.98 million $ 24
Dec 3, 2024 $ 4,280.74
-0.82%
$ -- $ 178
Dec 2, 2024 $ 4,317.25
+0.33%
$ 179.04 million $ 1,236
Dec 1, 2024 $ 4,427.61
+0.72%
$ -- $ 16
Nov 29, 2024 $ 4,270.46
+0.72%
$ -- $ 49
Nov 27, 2024 $ 4,058.8
+2.85%
$ -- $ 102
Nov 26, 2024 $ 3,931.94
-2.95%
$ 175.51 million $ 49
Nov 25, 2024 $ 4,082.92
+2.59%
$ 182.23 million $ 111
Nov 24, 2024 $ 3,980.99
-1.10%
$ 177.68 million $ 1,156
Nov 23, 2024 $ 4,029.2
+1.97%
$ 180.13 million $ 5,993
Nov 22, 2024 $ 3,961.74
-0.42%
$ 178.77 million $ 10,210
Nov 21, 2024 $ 3,990.01
+3.14%
$ 180.05 million $ 275
Nov 19, 2024 $ 3,663.61
-3.85%
$ 166.55 million $ 1,319
Nov 18, 2024 $ 3,810.47
+4.72%
$ 172.76 million $ 1,420
Nov 17, 2024 $ 3,632.42
-2.30%
$ 170.06 million $ 701
Nov 16, 2024 $ 3,706.04
+1.54%
$ 173.64 million $ 6,552
Nov 15, 2024 $ 3,672.01
+2.45%
$ 172.5 million $ 1,136
Nov 12, 2024 $ 3,936.54
-0.20%
$ -- $ 217
Nov 6, 2024 $ 3,227.8
+12.47%
$ 162.25 million $ 10,523
Nov 5, 2024 $ 2,869.69
+0.71%
$ 144.25 million $ 9,308
Nov 4, 2024 $ 2,906.02
-0.27%
$ -- $ 104,493
Nov 3, 2024 $ 2,910.05
-1.46%
$ 146.07 million $ 104,638
Nov 2, 2024 $ 2,952.25
-0.55%
$ 149.17 million $ 55,419
Nov 1, 2024 $ 2,968.6
-0.21%
$ 150.97 million $ 33
Oct 31, 2024 $ 2,976.04
-5.37%
$ 151.44 million $ 439
Oct 30, 2024 $ 3,143.83
+0.89%
$ 157.11 million $ 1,072
Oct 29, 2024 $ 3,092.24
+2.38%
$ 154.53 million $ 19,058
Oct 28, 2024 $ 2,995.33
+0.72%
$ 148.31 million $ 139,765
Oct 27, 2024 $ 2,973.98
+3.03%
$ 144.55 million $ 33,510
Oct 26, 2024 $ 2,886.65
+5.33%
$ 139.28 million $ 144,280
Oct 25, 2024 $ 2,740.82
-8.46%
$ 130.72 million $ 515,287
Oct 24, 2024 $ 2,994.01
+0.43%
$ 142.79 million $ 7,058
Oct 23, 2024 $ 2,982.68
-3.84%
$ 142.25 million $ 15,640
Oct 22, 2024 $ 3,116.92
-1.30%
$ 144.96 million $ 17,082
Oct 21, 2024 $ 3,158.02
-2.78%
$ 147.93 million $ 56,212
Oct 20, 2024 $ 3,246.41
+3.70%
$ 151.83 million $ 332,177
Oct 19, 2024 $ 3,130.44
+0.15%
$ 140.23 million $ 9,658
Oct 18, 2024 $ 3,119.03
+1.40%
$ 139.72 million $ 141,538
Oct 17, 2024 $ 3,075.97
-0.35%
$ 136.15 million $ 35,722
Oct 16, 2024 $ 3,083.97
+0.27%
$ 135.37 million $ 191,561
Oct 15, 2024 $ 3,075.47
-0.90%
$ 135.3 million $ 178,363
Oct 14, 2024 $ 3,102.57
+6.78%
$ 136.05 million $ 101,242
Oct 13, 2024 $ 2,905.57
-0.74%
$ 127.41 million $ 188,768