pzETH Historical Data

PZETH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 3,025.09
-0.21%
$ 66.12 million $ 2,924
Jun 7, 2025 $ 3,035.65
+1.86%
$ 66.36 million $ 24,809
Jun 6, 2025 $ 2,977.44
+2.16%
$ 65.08 million $ 6,238
Jun 5, 2025 $ 2,929.93
-6.45%
$ 64.05 million $ 29,945
Jun 4, 2025 $ 3,131.58
+0.54%
$ 68.46 million $ 9,416
Jun 3, 2025 $ 3,121.66
-0.31%
$ 68.24 million $ 994
Jun 2, 2025 $ 2,996.83
-1.20%
$ -- $ 4,432
Jun 1, 2025 $ 3,039.21
+0.18%
$ 66.7 million $ 4,625
May 31, 2025 $ 3,026.72
-0.07%
$ 66.43 million $ 21,744
May 30, 2025 $ 3,023.89
-4.17%
$ 66.35 million $ 11,761
May 29, 2025 $ 3,153.29
-1.74%
$ 69.46 million $ 18,690
May 28, 2025 $ 3,209.85
+0.55%
$ 71.5 million $ 7,170
May 27, 2025 $ 3,192.63
+3.89%
$ 71.14 million $ 152,188
May 26, 2025 $ 3,075.48
+0.41%
$ 68.56 million $ 1,392
May 25, 2025 $ 3,049.01
+0.18%
$ 67.97 million $ 1,187
May 24, 2025 $ 3,049.53
+1.23%
$ 67.98 million $ 102
May 23, 2025 $ 3,012.05
-4.65%
$ 67.13 million $ 48,338
May 22, 2025 $ 3,153.43
+2.97%
$ 70.28 million $ 1,685
May 21, 2025 $ 3,064.17
+1.54%
$ 74.26 million $ 1,625
May 20, 2025 $ 3,028.48
-0.47%
$ 73.4 million $ 5
May 17, 2025 $ 2,990.66
-1.81%
$ -- $ 6
May 16, 2025 $ 3,061.58
-1.32%
$ 84.85 million $ 6
May 12, 2025 $ 3,069.27
+1.76%
$ -- $ 351
May 11, 2025 $ 3,005.12
-2.90%
$ 83.84 million $ 342
May 10, 2025 $ 3,097.75
+6.03%
$ 86.41 million $ 357
May 9, 2025 $ 2,787.23
+6.18%
$ 77.75 million $ 48
May 8, 2025 $ 2,628.79
+20.32%
$ 73.33 million $ 380
May 7, 2025 $ 2,155.49
-1.16%
$ 60.13 million $ 108
May 6, 2025 $ 2,174.89
+0.71%
$ 60.63 million $ 370
May 5, 2025 $ 2,193.61
+1.10%
$ 61.19 million $ 2,540
May 4, 2025 $ 2,167.56
-0.56%
$ 59.86 million $ 6,192
May 2, 2025 $ 2,179.04
-0.82%
$ -- $ 51
May 1, 2025 $ 2,194.1
+1.03%
$ 60.67 million $ 52
Apr 30, 2025 $ 2,141
+0.00%
$ -- $ 2
Apr 28, 2025 $ 2,099.27
-1.26%
$ -- $ 534
Apr 27, 2025 $ 2,141.58
-0.39%
$ 59.73 million $ 544
Apr 24, 2025 $ 2,101.98
-2.13%
$ 58.63 million $ 385
Apr 23, 2025 $ 2,152.3
-0.21%
$ 60.17 million $ 393
Mar 31, 2025 $ 2,182.23
+0.00%
$ -- $ 1,029
Mar 24, 2025 $ 2,504.92
+0.00%
$ -- $ 1,512
Mar 18, 2025 $ 2,274.53
+0.00%
$ -- $ 5,909
Mar 17, 2025 $ 2,267.9
+0.00%
$ -- $ 1,321
Mar 11, 2025 $ 2,261.79
+0.00%
$ -- $ 11,185
Mar 10, 2025 $ 2,452.1
+0.00%
$ -- $ 1,908
Mar 4, 2025 $ 2,502.32
+0.00%
$ -- $ 62,245
Mar 3, 2025 $ 2,815.86
+0.00%
$ -- $ 708
Feb 25, 2025 $ 2,987.67
+0.00%
$ -- $ 142,492
Feb 24, 2025 $ 3,191.26
+0.00%
$ -- $ 1,798
Feb 18, 2025 $ 3,224.21
+0.00%
$ -- $ 28,837
Feb 16, 2025 $ 3,219.6
+0.00%
$ 79.97 million $ 26