pzETH Historical Data

PZETH Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 2,167.56
-0.56%
$ 59.86 million $ 6,192
May 2, 2025 $ 2,179.04
-0.82%
$ -- $ 51
May 1, 2025 $ 2,194.1
+1.03%
$ 60.67 million $ 52
Apr 30, 2025 $ 2,141
+0.00%
$ -- $ 2
Apr 28, 2025 $ 2,099.27
-1.26%
$ -- $ 534
Apr 27, 2025 $ 2,141.58
-0.39%
$ 59.73 million $ 544
Apr 24, 2025 $ 2,101.98
-2.13%
$ 58.63 million $ 385
Apr 23, 2025 $ 2,152.3
-0.21%
$ 60.17 million $ 393
Mar 31, 2025 $ 2,182.23
+0.00%
$ -- $ 1,029
Mar 24, 2025 $ 2,504.92
+0.00%
$ -- $ 1,512
Mar 18, 2025 $ 2,274.53
+0.00%
$ -- $ 5,909
Mar 17, 2025 $ 2,267.9
+0.00%
$ -- $ 1,321
Mar 11, 2025 $ 2,261.79
+0.00%
$ -- $ 11,185
Mar 10, 2025 $ 2,452.1
+0.00%
$ -- $ 1,908
Mar 4, 2025 $ 2,502.32
+0.00%
$ -- $ 62,245
Mar 3, 2025 $ 2,815.86
+0.00%
$ -- $ 708
Feb 25, 2025 $ 2,987.67
+0.00%
$ -- $ 142,492
Feb 24, 2025 $ 3,191.26
+0.00%
$ -- $ 1,798
Feb 18, 2025 $ 3,224.21
+0.00%
$ -- $ 28,837
Feb 16, 2025 $ 3,219.6
+0.00%
$ 79.97 million $ 26
Feb 11, 2025 $ 3,174.03
+0.00%
$ -- $ 126,890
Feb 9, 2025 $ 3,163.95
+0.00%
$ 78.85 million $ 59
Feb 3, 2025 $ 3,160.4
+0.00%
$ -- $ 329,321
Jan 30, 2025 $ 3,988.89
+0.00%
$ -- $ 5,985
Jan 27, 2025 $ 3,784.73
+0.00%
$ -- $ 10,307
Jan 26, 2025 $ 3,929.41
+0.00%
$ -- $ 340,098
Jan 25, 2025 $ 3,958.09
+0.00%
$ -- $ 156,099
Jan 24, 2025 $ 4,094.82
+0.00%
$ -- $ 106,324
Jan 23, 2025 $ 3,893.59
+0.00%
$ -- $ 200,887
Jan 22, 2025 $ 3,899.98
-1.30%
$ 111.42 million $ 125,821
Jan 21, 2025 $ 3,951.67
+2.31%
$ 114.97 million $ 103,131
Jan 19, 2025 $ 3,812.52
+0.00%
$ -- $ 169,444
Jan 17, 2025 $ 4,075.92
+3.52%
$ 120.64 million $ 39,999
Jan 16, 2025 $ 3,951.15
-0.41%
$ 117.11 million $ 115,770
Jan 15, 2025 $ 4,074.64
+6.32%
$ 120.92 million $ 103
Jan 14, 2025 $ 3,833.78
+3.06%
$ 113.77 million $ 191
Jan 13, 2025 $ 3,741.69
-3.50%
$ 111.13 million $ 1,866
Jan 12, 2025 $ 3,897.58
-0.09%
$ -- $ 58
Jan 11, 2025 $ 3,905.11
+0.57%
$ 114.24 million $ 59
Jan 10, 2025 $ 3,886.6
+0.59%
$ 114.07 million $ 735
Jan 9, 2025 $ 3,914.94
-1.02%
$ -- $ 117
Jan 8, 2025 $ 3,955.03
-1.92%
$ 116.74 million $ 152
Jan 7, 2025 $ 4,017.1
-8.02%
$ 121.69 million $ 5,030
Jan 6, 2025 $ 4,370.11
+1.08%
$ 136.01 million $ 372
Jan 5, 2025 $ 4,326.78
-0.52%
$ 137.13 million $ 4,156
Jan 4, 2025 $ 4,343.78
+1.08%
$ 139.35 million $ 199
Jan 1, 2025 $ 3,983.09
+0.41%
$ -- $ 12
Dec 31, 2024 $ 3,960.9
+0.01%
$ 131 million $ 12
Dec 24, 2024 $ 4,016.99
-0.26%
$ -- $ 512
Dec 23, 2024 $ 4,051.13
+4.48%
$ 153.36 million $ 686