FOFO Historical Data

FOFO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $0.0₅67
-2.90%
$138,020 $15,872
Apr 17, 2026 $0.0₅7
-2.78%
$142,140 $17,925
Apr 16, 2026 $0.0₅73
+10.61%
$148,320 $16,731
Apr 15, 2026 $0.0₅66
-7.04%
$135,960 $16,179
Apr 14, 2026 $0.0₅72
-1.37%
$146,260 $17,784
Apr 13, 2026 $0.0₅72
+2.86%
$150,380 $18,051
Apr 12, 2026 $0.0₅7
-10.26%
$144,200 $18,081
Apr 11, 2026 $0.0₅78
+0.00%
$160,680 $18,293
Apr 10, 2026 $0.0₅79
+8.22%
$162,740 $18,930
Apr 9, 2026 $0.0₅73
+4.29%
$150,380 $17,846
Apr 8, 2026 $0.0₅7
-2.78%
$144,200 $17,166
Apr 7, 2026 $0.0₅74
-5.13%
$152,440 $17,920
Apr 6, 2026 $0.0₅79
-1.25%
$162,740 $20,139
Apr 5, 2026 $0.0₅81
-1.22%
$166,860 $18,890
Apr 4, 2026 $0.0₅81
-2.41%
$166,860 $20,970
Apr 3, 2026 $0.0₅82
+6.49%
$168,920 $18,710
Apr 2, 2026 $0.0₅76
-7.32%
$156,560 $18,371
Apr 1, 2026 $0.0₅83
-3.49%
$170,980 $20,753
Mar 31, 2026 $0.0₅86
-7.53%
$177,160 $23,186
Mar 30, 2026 $0.0₅93
+6.90%
$191,580 $22,086
Mar 29, 2026 $0.0₅9
-11.76%
$185,400 $23,188
Mar 28, 2026 $0.0000104
+2.97%
$214,240 $25,757
Mar 27, 2026 $0.0000104
+2.97%
$214,240 $24,347
Mar 26, 2026 $0.0₅93
-16.22%
$191,580 $24,383
Mar 25, 2026 $0.000011
+5.77%
$226,600 $26,747
Mar 24, 2026 $0.0000105
-5.41%
$216,300 $26,785
Mar 23, 2026 $0.0000114
-7.32%
$234,840 $26,726
Mar 22, 2026 $0.0000122
+6.09%
$251,320 $28,118
Mar 21, 2026 $0.0000118
+1.72%
$243,080 $28,358
Mar 20, 2026 $0.0000134
+0.00%
$276,040 $32,773
Mar 19, 2026 $0.0000133
-0.75%
$273,980 $34,045
Mar 18, 2026 $0.0000138
+15.00%
$284,280 $33,947
Mar 17, 2026 $0.0000123
-7.52%
$253,380 $31,562
Mar 16, 2026 $0.0000135
+14.41%
$271,920 $34,823
Mar 15, 2026 $0.0000121
-2.42%
$249,260 $30,323
Mar 14, 2026 $0.0000124
-3.88%
$255,440 $28,754
Mar 13, 2026 $0.0000129
+3.20%
$265,740 $29,180
Mar 12, 2026 $0.0000127
-0.78%
$261,620 $30,037
Mar 11, 2026 $0.0000126
-0.79%
$259,560 $33,351
Mar 10, 2026 $0.0000133
+16.67%
$273,980 $29,249
Mar 9, 2026 $0.0000118
+0.85%
$243,080 $31,079
Mar 8, 2026 $0.0000117
-7.14%
$241,020 $30,395
Mar 7, 2026 $0.0000124
+6.90%
$255,440 $28,967
Mar 6, 2026 $0.0000115
+7.48%
$236,900 $29,591
Mar 5, 2026 $0.0000105
-26.57%
$216,300 $29,721
Mar 4, 2026 $0.0000139
+14.88%
$286,340 $33,508
Mar 3, 2026 $0.0000121
-9.70%
$249,260 $30,864
Mar 2, 2026 $0.0000133
+10.83%
$273,980 $30,805
Mar 1, 2026 $0.0000118
-9.92%
$243,080 $30,791
Feb 28, 2026 $0.0000136
-10.53%
$280,160 $31,843