FOFO Historical Data

FOFO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0000147
+6.52%
$ 302,820 $ 38,936
Feb 26, 2026 $ 0.000014
-14.11%
$ 288,400 $ 40,635
Feb 25, 2026 $ 0.0000157
+1.29%
$ 323,420 $ 39,329
Feb 24, 2026 $ 0.0000158
+8.22%
$ 325,480 $ 40,016
Feb 23, 2026 $ 0.0000146
-9.88%
$ 300,760 $ 37,748
Feb 22, 2026 $ 0.0000157
-0.63%
$ 323,420 $ 35,544
Feb 21, 2026 $ 0.0000153
+0.00%
$ 315,180 $ 38,274
Feb 20, 2026 $ 0.0000149
-1.32%
$ 306,940 $ 37,587
Feb 19, 2026 $ 0.0000151
+4.86%
$ 311,060 $ 41,529
Feb 18, 2026 $ 0.0000144
-6.49%
$ 306,940 $ 33,742
Feb 17, 2026 $ 0.0000158
+8.97%
$ 325,480 $ 37,194
Feb 16, 2026 $ 0.0000146
-0.68%
$ 300,760 $ 39,723
Feb 15, 2026 $ 0.0000147
-1.34%
$ 302,820 $ 36,302
Feb 14, 2026 $ 0.0000144
-6.49%
$ 296,640 $ 35,507
Feb 13, 2026 $ 0.0000154
+4.05%
$ 317,240 $ 37,708
Feb 12, 2026 $ 0.0000148
-6.33%
$ 304,880 $ 37,751
Feb 11, 2026 $ 0.0000158
-1.25%
$ 323,420 $ 36,151
Feb 10, 2026 $ 0.0000158
-4.24%
$ 325,480 $ 37,538
Feb 9, 2026 $ 0.0000164
+10.07%
$ 337,840 $ 37,786
Feb 8, 2026 $ 0.0000151
+6.34%
$ 311,060 $ 37,881
Feb 7, 2026 $ 0.0000141
-5.37%
$ 290,460 $ 38,413
Feb 6, 2026 $ 0.0000146
-0.68%
$ 300,760 $ 39,386
Feb 5, 2026 $ 0.0000145
-7.64%
$ 298,700 $ 38,927
Feb 4, 2026 $ 0.0000155
+11.51%
$ 319,300 $ 36,293
Feb 3, 2026 $ 0.0000137
+0.74%
$ 282,220 $ 36,476
Feb 2, 2026 $ 0.0000131
+8.26%
$ 269,860 $ 30,626
Feb 1, 2026 $ 0.0000118
-1.67%
$ 243,080 $ 26,720
Jan 31, 2026 $ 0.000012
-3.23%
$ 247,200 $ 30,775
Jan 30, 2026 $ 0.0000124
-50.00%
$ 255,440 $ 23,352
Jan 29, 2026 $ 0.0000248
-22.74%
$ 510,880 $ 6,945
Jan 28, 2026 $ 0.0000321
-3.02%
$ 661,260 $ 7,641
Jan 27, 2026 $ 0.0000331
+5.08%
$ 681,860 $ 7,790
Jan 26, 2026 $ 0.0000315
-1.87%
$ 648,900 $ 7,285
Jan 25, 2026 $ 0.0000397
-30.11%
$ 817,820 $ 11,538
Jan 24, 2026 $ 0.0000568
-0.18%
$ 1.17 million $ 13,535
Jan 23, 2026 $ 0.0000569
-1.39%
$ 1.17 million $ 11,790
Jan 22, 2026 $ 0.0000577
-56.16%
$ 1.19 million $ 56,774
Jan 21, 2026 $ 0.000132
-0.08%
$ 2.71 million $ 114,191
Jan 20, 2026 $ 0.000132
-6.73%
$ 2.71 million $ 105,946
Jan 19, 2026 $ 0.000141
-0.63%
$ 2.91 million $ 138,147
Jan 18, 2026 $ 0.000142
+0.00%
$ 2.93 million $ 122,060
Jan 17, 2026 $ 0.000142
+0.00%
$ 2.93 million $ 117,825
Jan 16, 2026 $ 0.000142
-0.35%
$ 2.93 million $ 117,312
Jan 15, 2026 $ 0.000143
-0.28%
$ 2.94 million $ 124,143
Jan 14, 2026 $ 0.000143
-0.28%
$ 2.94 million $ 120,053
Jan 13, 2026 $ 0.000143
-3.89%
$ 2.95 million $ 118,018
Jan 12, 2026 $ 0.000149
+0.13%
$ 3.07 million $ 138,616
Jan 11, 2026 $ 0.000149
-6.06%
$ 3.07 million $ 122,720
Jan 10, 2026 $ 0.000158
+0.06%
$ 3.27 million $ 132,953
Jan 9, 2026 $ 0.000158
+0.13%
$ 3.27 million $ 135,420